BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	4.914	4.936	4.793	4.884	346,807	-0.01(-0.18%)
Jun 29, 2009	4.992	5.005	4.893	4.893	193,915	-0.09(-1.74%)
Jun 26, 2009	5.018	5.053	4.979	4.979	114,930	-0.01(-0.29%)
Jun 25, 2009	5.001	5.014	4.953	4.993	163,259	-0.01(-0.23%)
Jun 24, 2009	5.035	5.047	4.962	5.005	182,658	+0.00(+0.00%)
Jun 23, 2009	5.044	5.061	4.975	5.005	149,581	-0.02(-0.43%)
Jun 22, 2009	5.031	5.090	4.957	5.027	190,654	-0.05(-1.02%)
Jun 19, 2009	5.044	5.092	5.009	5.079	83,879	+0.03(+0.60%)
Jun 18, 2009	5.009	5.083	5.009	5.048	60,127	+0.03(+0.60%)
Jun 17, 2009	5.083	5.087	4.996	5.018	85,145	-0.03(-0.52%)
Jun 16, 2009	5.057	5.131	5.027	5.044	130,525	-0.02(-0.34%)
Jun 15, 2009	4.996	5.074	4.996	5.061	173,990	+0.08(+1.65%)
Jun 12, 2009	5.061	5.061	4.970	4.979	56,020	-0.06(-1.29%)
Jun 11, 2009	5.074	5.109	4.966	5.044	254,677	-0.08(-1.52%)
Jun 10, 2009	5.135	5.148	5.074	5.122	68,247	+0.01(+0.25%)
Jun 09, 2009	5.187	5.187	5.079	5.109	88,755	-0.03(-0.67%)
Jun 08, 2009	5.053	5.148	5.032	5.144	95,748	+0.02(+0.34%)
Jun 05, 2009	5.170	5.191	5.113	5.126	171,447	-0.04(-0.85%)
Jun 04, 2009	5.183	5.183	5.057	5.170	183,023	+0.02(+0.35%)
Jun 03, 2009	4.940	5.152	4.940	5.152	238,385	+0.21(+4.20%)
Jun 02, 2009	5.001	5.022	4.944	4.944	174,258	-0.04(-0.87%)
Jun 01, 2009	5.122	5.122	4.962	4.988	190,197	-0.04(-0.86%)
May 29, 2009	5.278	5.325	5.031	5.031	146,724	-0.13(-2.52%)
May 28, 2009	5.148	5.202	5.087	5.161	105,271	+0.01(+0.25%)
May 27, 2009	5.239	5.300	5.122	5.148	113,987	-0.09(-1.74%)
May 26, 2009	5.295	5.312	5.196	5.239	129,809	+0.02(+0.41%)
May 22, 2009	5.105	5.351	5.092	5.217	203,907	+0.15(+2.90%)
May 21, 2009	5.152	5.191	5.070	5.070	164,737	-0.12(-2.27%)
May 20, 2009	5.278	5.325	5.178	5.188	364,577	+0.05(+0.94%)
May 19, 2009	5.074	5.196	5.061	5.139	124,418	+0.08(+1.63%)
May 18, 2009	5.057	5.083	5.014	5.057	70,541	+0.00(+0.09%)
May 15, 2009	5.066	5.066	4.992	5.053	59,251	+0.01(+0.26%)
May 14, 2009	4.992	5.044	4.970	5.040	92,307	+0.07(+1.39%)
May 13, 2009	4.979	5.027	4.970	4.970	123,921	-0.04(-0.86%)
May 12, 2009	4.996	5.044	4.996	5.014	78,576	-0.01(-0.17%)
May 11, 2009	5.009	5.022	4.936	5.022	139,401	+0.02(+0.43%)
May 08, 2009	4.949	5.018	4.949	5.001	143,362	+0.06(+1.14%)
May 07, 2009	5.014	5.014	4.931	4.944	64,099	-0.03(-0.70%)
May 06, 2009	4.927	4.996	4.875	4.979	113,542	+0.06(+1.32%)
May 05, 2009	4.936	4.966	4.875	4.914	127,714	-0.02(-0.44%)
May 04, 2009	4.957	4.966	4.918	4.936	132,379	-0.06(-1.21%)
May 01, 2009	4.957	5.040	4.957	4.996	110,576	+0.04(+0.79%)
Apr 30, 2009	4.970	5.048	4.953	4.957	314,266	-0.04(-0.78%)
Apr 29, 2009	4.983	5.044	4.979	4.996	329,311	-0.01(-0.26%)
Apr 28, 2009	4.970	5.031	4.897	5.009	446,519	+0.06(+1.29%)
Apr 27, 2009	4.910	5.001	4.880	4.946	453,212	+0.02(+0.46%)
Apr 24, 2009	5.014	5.014	4.841	4.923	444,983	+0.02(+0.44%)
Apr 23, 2009	4.884	4.975	4.867	4.901	318,287	+0.04(+0.80%)
Apr 22, 2009	4.953	4.953	4.819	4.862	225,451	-0.00(-0.09%)
Apr 21, 2009	4.806	4.888	4.804	4.867	135,728	+0.06(+1.17%)
Apr 20, 2009	4.802	4.828	4.789	4.810	207,604	+0.05(+1.00%)
Apr 17, 2009	4.737	4.793	4.732	4.763	201,863	+0.05(+1.10%)
Apr 16, 2009	4.719	4.730	4.672	4.711	120,856	+0.00(+0.09%)
Apr 15, 2009	4.615	4.706	4.594	4.706	139,987	+0.15(+3.33%)
Apr 14, 2009	4.594	4.611	4.516	4.555	101,428	-0.06(-1.31%)
Apr 13, 2009	4.533	4.633	4.533	4.615	59,302	+0.02(+0.38%)
Apr 09, 2009	4.568	4.628	4.563	4.598	90,376	+0.03(+0.66%)
Apr 08, 2009	4.494	4.581	4.477	4.568	134,555	+0.06(+1.25%)
Apr 07, 2009	4.442	4.512	4.442	4.512	115,983	-0.00(-0.10%)
Apr 06, 2009	4.481	4.569	4.439	4.516	135,767	+0.04(+0.97%)
Apr 03, 2009	4.512	4.524	4.373	4.473	155,778	-0.03(-0.77%)
Apr 02, 2009	4.546	4.589	4.442	4.507	183,810	+0.06(+1.36%)