BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	5.706	5.749	5.706	5.715	132,818	-0.01(-0.15%)
Jun 27, 2008	5.698	5.732	5.698	5.724	89,090	-0.02(-0.38%)
Jun 26, 2008	5.680	5.749	5.680	5.745	274,158	+0.03(+0.45%)
Jun 25, 2008	5.698	5.749	5.698	5.719	303,353	-0.01(-0.23%)
Jun 24, 2008	5.659	5.758	5.659	5.732	210,078	+0.04(+0.68%)
Jun 23, 2008	5.663	5.693	5.628	5.693	161,078	+0.03(+0.54%)
Jun 20, 2008	5.702	5.717	5.633	5.663	107,519	-0.04(-0.66%)
Jun 19, 2008	5.715	5.732	5.685	5.701	79,927	-0.03(-0.48%)
Jun 18, 2008	5.758	5.775	5.711	5.728	138,734	-0.03(-0.60%)
Jun 17, 2008	5.767	5.797	5.762	5.762	116,874	+0.00(+0.00%)
Jun 16, 2008	5.771	5.819	5.762	5.762	130,716	-0.02(-0.37%)
Jun 13, 2008	5.797	5.797	5.758	5.784	53,177	+0.00(+0.00%)
Jun 12, 2008	5.762	5.801	5.749	5.784	168,225	-0.04(-0.74%)
Jun 11, 2008	5.910	5.931	5.771	5.827	343,874	-0.06(-1.10%)
Jun 10, 2008	5.922	5.944	5.892	5.892	100,925	-0.06(-0.95%)
Jun 09, 2008	5.897	5.949	5.897	5.949	139,727	+0.04(+0.66%)
Jun 06, 2008	5.949	5.983	5.892	5.910	219,991	-0.06(-1.09%)
Jun 05, 2008	5.966	5.975	5.940	5.975	124,429	+0.03(+0.51%)
Jun 04, 2008	5.975	5.988	5.931	5.944	86,745	-0.02(-0.29%)
Jun 03, 2008	5.953	5.992	5.931	5.962	374,206	-0.01(-0.22%)
Jun 02, 2008	5.966	6.005	5.962	5.975	77,515	+0.00(+0.07%)
May 30, 2008	5.966	5.975	5.957	5.970	67,242	-0.01(-0.22%)
May 29, 2008	5.988	6.040	5.975	5.983	218,885	-0.01(-0.22%)
May 28, 2008	5.983	5.996	5.957	5.996	140,953	+0.03(+0.51%)
May 27, 2008	5.962	5.992	5.957	5.966	93,645	-0.01(-0.14%)
May 26, 2008	5.970	5.996	5.944	5.975	0	+0.00(+0.00%)
May 23, 2008	5.970	5.996	5.944	5.975	273,758	-0.02(-0.30%)
May 22, 2008	6.027	6.044	5.992	5.993	199,215	-0.05(-0.77%)
May 21, 2008	6.040	6.053	6.027	6.040	71,930	+0.03(+0.43%)
May 20, 2008	5.988	6.040	5.988	6.014	129,880	+0.02(+0.29%)
May 19, 2008	5.966	6.022	5.966	5.996	101,569	+0.03(+0.51%)
May 16, 2008	5.983	6.001	5.962	5.966	117,327	-0.00(-0.07%)
May 15, 2008	5.979	5.979	5.949	5.970	84,613	-0.02(-0.29%)
May 14, 2008	5.975	6.009	5.962	5.988	113,783	+0.03(+0.44%)
May 13, 2008	6.009	6.014	5.953	5.962	88,695	-0.07(-1.15%)
May 12, 2008	5.975	6.031	5.975	6.031	85,140	+0.05(+0.80%)
May 09, 2008	5.940	5.983	5.940	5.983	51,554	+0.03(+0.51%)
May 08, 2008	5.927	5.957	5.927	5.953	51,554	+0.01(+0.22%)
May 07, 2008	5.944	5.983	5.923	5.940	210,320	-0.01(-0.15%)
May 06, 2008	5.970	5.996	5.936	5.949	248,880	-0.02(-0.29%)
May 05, 2008	6.014	6.014	5.962	5.966	43,280	-0.01(-0.14%)
May 02, 2008	5.983	5.992	5.953	5.975	74,240	+0.01(+0.22%)
May 01, 2008	5.918	6.009	5.918	5.962	147,155	+0.03(+0.51%)
Apr 30, 2008	5.931	5.962	5.918	5.931	182,000	+0.00(+0.00%)
Apr 29, 2008	5.992	6.001	5.931	5.931	154,110	-0.04(-0.72%)
Apr 28, 2008	5.923	5.983	5.923	5.975	88,265	+0.04(+0.66%)
Apr 25, 2008	5.988	5.996	5.923	5.936	196,138	-0.05(-0.87%)
Apr 24, 2008	5.970	6.009	5.962	5.988	117,733	+0.02(+0.29%)
Apr 23, 2008	5.975	5.988	5.953	5.970	128,270	+0.02(+0.29%)
Apr 22, 2008	5.936	5.966	5.931	5.953	80,192	+0.00(+0.07%)
Apr 21, 2008	5.931	5.953	5.927	5.949	101,405	+0.02(+0.29%)
Apr 18, 2008	5.940	5.940	5.905	5.931	88,926	+0.02(+0.29%)
Apr 17, 2008	5.905	5.927	5.892	5.914	103,909	+0.01(+0.22%)
Apr 16, 2008	5.866	5.927	5.866	5.901	129,393	+0.03(+0.44%)
Apr 15, 2008	5.866	5.897	5.858	5.875	121,865	+0.02(+0.30%)
Apr 14, 2008	5.914	5.940	5.858	5.858	121,221	-0.06(-0.95%)
Apr 11, 2008	5.910	5.923	5.879	5.914	123,803	-0.03(-0.44%)
Apr 10, 2008	5.897	5.953	5.892	5.940	134,812	+0.05(+0.88%)
Apr 09, 2008	5.853	5.901	5.840	5.888	225,895	+0.03(+0.59%)
Apr 08, 2008	5.914	5.931	5.845	5.853	148,418	-0.06(-1.03%)
Apr 07, 2008	5.897	5.931	5.892	5.914	101,167	+0.03(+0.44%)
Apr 04, 2008	5.888	5.905	5.875	5.888	73,681	-0.00(-0.07%)
Apr 03, 2008	5.871	5.897	5.853	5.892	86,616	+0.03(+0.44%)
Apr 02, 2008	5.862	5.875	5.840	5.866	82,874	+0.00(+0.00%)