BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	6.511	6.516	6.473	6.477	201,181	-0.01(-0.13%)
Jun 29, 2005	6.494	6.503	6.474	6.485	94,931	+0.00(+0.00%)
Jun 28, 2005	6.468	6.507	6.468	6.485	160,067	+0.00(+0.07%)
Jun 27, 2005	6.473	6.503	6.464	6.481	112,947	-0.01(-0.12%)
Jun 24, 2005	6.468	6.498	6.451	6.489	180,393	+0.02(+0.25%)
Jun 23, 2005	6.473	6.503	6.455	6.473	244,604	-0.01(-0.13%)
Jun 22, 2005	6.494	6.503	6.442	6.481	206,955	+0.01(+0.20%)
Jun 21, 2005	6.537	6.537	6.456	6.468	120,339	+0.01(+0.13%)
Jun 20, 2005	6.473	6.485	6.434	6.460	141,127	-0.01(-0.13%)
Jun 17, 2005	6.473	6.477	6.460	6.468	66,752	+0.00(+0.07%)
Jun 16, 2005	6.477	6.481	6.438	6.464	135,121	+0.03(+0.47%)
Jun 15, 2005	6.468	6.468	6.416	6.434	217,118	-0.00(-0.07%)
Jun 14, 2005	6.442	6.451	6.399	6.438	118,491	+0.04(+0.61%)
Jun 13, 2005	6.412	6.429	6.382	6.399	159,836	-0.01(-0.20%)
Jun 10, 2005	6.412	6.451	6.408	6.412	130,964	-0.04(-0.67%)
Jun 09, 2005	6.485	6.485	6.451	6.455	83,613	-0.01(-0.13%)
Jun 08, 2005	6.455	6.482	6.451	6.464	133,735	+0.01(+0.13%)
Jun 07, 2005	6.442	6.473	6.408	6.455	182,009	+0.03(+0.54%)
Jun 06, 2005	6.373	6.421	6.369	6.421	139,741	+0.04(+0.68%)
Jun 03, 2005	6.390	6.408	6.351	6.377	168,151	+0.02(+0.27%)
Jun 02, 2005	6.347	6.377	6.256	6.360	239,292	-0.01(-0.20%)
Jun 01, 2005	6.334	6.429	6.325	6.373	189,632	+0.04(+0.62%)
May 31, 2005	6.317	6.334	6.304	6.334	160,529	+0.02(+0.27%)
May 27, 2005	6.317	6.317	6.291	6.317	57,282	+0.00(+0.00%)
May 26, 2005	6.295	6.317	6.278	6.317	103,708	+0.04(+0.62%)
May 25, 2005	6.286	6.308	6.278	6.278	112,023	-0.01(-0.14%)
May 24, 2005	6.278	6.308	6.265	6.286	155,678	+0.01(+0.14%)
May 23, 2005	6.256	6.278	6.252	6.278	127,730	+0.02(+0.28%)
May 20, 2005	6.256	6.278	6.243	6.260	137,431	+0.00(+0.00%)
May 19, 2005	6.256	6.273	6.252	6.260	144,591	+0.01(+0.14%)
May 18, 2005	6.247	6.256	6.226	6.252	86,847	+0.03(+0.42%)
May 17, 2005	6.230	6.234	6.204	6.226	149,211	-0.01(-0.14%)
May 16, 2005	6.217	6.239	6.204	6.234	147,132	+0.02(+0.35%)
May 13, 2005	6.200	6.217	6.195	6.213	83,613	+0.03(+0.49%)
May 12, 2005	6.174	6.200	6.174	6.182	118,029	-0.03(-0.49%)
May 11, 2005	6.200	6.221	6.182	6.213	94,931	-0.05(-0.76%)
May 10, 2005	6.191	6.278	6.191	6.260	219,197	+0.05(+0.77%)
May 09, 2005	6.191	6.226	6.187	6.213	119,877	+0.00(+0.07%)
May 06, 2005	6.247	6.252	6.191	6.208	148,980	-0.06(-0.90%)
May 05, 2005	6.265	6.291	6.260	6.265	123,341	-0.00(-0.07%)
May 04, 2005	6.217	6.269	6.213	6.269	149,211	+0.05(+0.77%)
May 03, 2005	6.208	6.269	6.208	6.221	227,050	+0.01(+0.14%)
May 02, 2005	6.200	6.243	6.182	6.213	164,455	+0.00(+0.07%)
Apr 29, 2005	6.156	6.208	6.156	6.208	118,722	+0.03(+0.42%)
Apr 28, 2005	6.148	6.191	6.139	6.182	181,779	+0.03(+0.56%)
Apr 27, 2005	6.109	6.161	6.104	6.148	201,874	+0.03(+0.50%)
Apr 26, 2005	6.122	6.122	6.109	6.117	51,045	+0.00(+0.00%)
Apr 25, 2005	6.066	6.126	6.066	6.117	124,496	+0.02(+0.36%)
Apr 22, 2005	6.074	6.122	6.074	6.096	121,263	+0.01(+0.21%)
Apr 21, 2005	6.100	6.109	6.063	6.083	112,485	-0.02(-0.28%)
Apr 20, 2005	6.100	6.100	6.079	6.100	136,045	-0.00(-0.07%)
Apr 19, 2005	6.092	6.139	6.087	6.104	154,061	+0.01(+0.21%)
Apr 18, 2005	6.074	6.100	6.070	6.092	110,638	+0.02(+0.36%)
Apr 15, 2005	6.104	6.104	6.066	6.070	132,349	-0.01(-0.21%)
Apr 14, 2005	6.092	6.113	6.061	6.083	155,447	-0.03(-0.57%)
Apr 13, 2005	6.143	6.143	6.104	6.117	127,268	-0.01(-0.14%)
Apr 12, 2005	6.070	6.126	6.061	6.126	166,072	+0.04(+0.64%)
Apr 11, 2005	6.057	6.104	6.057	6.087	44,116	+0.02(+0.29%)
Apr 08, 2005	6.048	6.074	6.048	6.070	83,844	+0.01(+0.10%)
Apr 07, 2005	6.070	6.096	6.061	6.064	72,988	-0.01(-0.24%)
Apr 06, 2005	6.031	6.126	6.027	6.079	265,854	+0.05(+0.86%)
Apr 05, 2005	6.014	6.027	6.009	6.027	117,105	+0.03(+0.51%)
Apr 04, 2005	6.022	6.027	5.996	5.996	96,779	-0.02(-0.36%)