BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	5.421	5.494	5.421	5.473	263,761	+0.05(+0.88%)
Jun 29, 2004	5.429	5.442	5.386	5.425	215,028	+0.01(+0.24%)
Jun 28, 2004	5.412	5.434	5.390	5.412	215,720	+0.02(+0.40%)
Jun 25, 2004	5.351	5.429	5.351	5.390	349,449	+0.04(+0.73%)
Jun 24, 2004	5.321	5.364	5.321	5.351	144,121	+0.04(+0.73%)
Jun 23, 2004	5.317	5.343	5.304	5.312	186,619	-0.02(-0.41%)
Jun 22, 2004	5.317	5.338	5.312	5.334	81,299	-0.02(-0.32%)
Jun 21, 2004	5.321	5.356	5.321	5.351	176,226	+0.02(+0.32%)
Jun 18, 2004	5.317	5.343	5.312	5.334	162,368	+0.02(+0.33%)
Jun 17, 2004	5.334	5.356	5.304	5.317	187,774	+0.00(+0.08%)
Jun 16, 2004	5.364	5.390	5.312	5.312	217,799	-0.07(-1.37%)
Jun 15, 2004	5.330	5.390	5.330	5.386	139,964	+0.05(+0.97%)
Jun 14, 2004	5.377	5.390	5.304	5.334	145,738	-0.04(-0.81%)
Jun 10, 2004	5.412	5.442	5.373	5.377	145,507	-0.08(-1.43%)
Jun 09, 2004	5.499	5.499	5.429	5.455	135,807	-0.03(-0.63%)
Jun 08, 2004	5.473	5.542	5.442	5.490	206,944	+0.03(+0.48%)
Jun 07, 2004	5.447	5.468	5.425	5.464	123,104	+0.02(+0.32%)
Jun 04, 2004	5.438	5.447	5.416	5.447	132,111	+0.01(+0.16%)
Jun 03, 2004	5.451	5.460	5.434	5.438	141,812	-0.01(-0.16%)
Jun 02, 2004	5.425	5.464	5.412	5.447	182,231	+0.03(+0.48%)
Jun 01, 2004	5.434	5.434	5.408	5.421	121,025	+0.00(+0.08%)
May 28, 2004	5.434	5.468	5.416	5.416	217,337	-0.03(-0.64%)
May 27, 2004	5.403	5.455	5.399	5.451	186,388	+0.06(+1.04%)
May 26, 2004	5.351	5.403	5.351	5.395	163,522	+0.00(+0.08%)
May 25, 2004	5.325	5.395	5.325	5.390	188,698	+0.06(+1.14%)
May 24, 2004	5.304	5.343	5.304	5.330	121,718	+0.02(+0.33%)
May 21, 2004	5.321	5.338	5.295	5.312	142,274	+0.01(+0.16%)
May 20, 2004	5.282	5.334	5.282	5.304	103,703	+0.01(+0.25%)
May 19, 2004	5.312	5.321	5.278	5.291	181,538	-0.00(-0.08%)
May 18, 2004	5.265	5.321	5.265	5.295	153,822	+0.01(+0.25%)
May 17, 2004	5.248	5.312	5.248	5.282	223,804	+0.00(+0.00%)
May 14, 2004	5.204	5.282	5.204	5.282	136,962	+0.08(+1.50%)
May 13, 2004	5.256	5.256	5.196	5.204	188,929	-0.06(-1.07%)
May 12, 2004	5.338	5.347	5.239	5.261	294,017	-0.09(-1.62%)
May 11, 2004	5.239	5.347	5.230	5.347	378,320	+0.12(+2.32%)
May 10, 2004	5.261	5.261	5.196	5.226	331,203	-0.03(-0.49%)
May 07, 2004	5.265	5.287	5.230	5.252	439,756	-0.06(-1.22%)
May 06, 2004	5.369	5.369	5.282	5.317	288,474	-0.05(-0.97%)
May 05, 2004	5.390	5.390	5.351	5.369	163,061	-0.02(-0.40%)
May 04, 2004	5.408	5.421	5.360	5.390	193,317	-0.01(-0.24%)
May 03, 2004	5.455	5.455	5.395	5.403	266,302	-0.01(-0.16%)
Apr 30, 2004	5.395	5.416	5.360	5.412	310,878	+0.03(+0.64%)
Apr 29, 2004	5.403	5.412	5.369	5.377	284,548	-0.03(-0.56%)
Apr 28, 2004	5.395	5.421	5.390	5.408	131,187	+0.01(+0.24%)
Apr 27, 2004	5.429	5.429	5.373	5.395	219,185	-0.03(-0.64%)
Apr 26, 2004	5.464	5.464	5.395	5.429	172,068	-0.01(-0.16%)
Apr 23, 2004	5.477	5.490	5.412	5.438	235,583	-0.04(-0.71%)
Apr 22, 2004	5.403	5.494	5.403	5.477	224,035	+0.03(+0.56%)
Apr 21, 2004	5.503	5.503	5.399	5.447	398,875	-0.04(-0.71%)
Apr 20, 2004	5.512	5.555	5.486	5.486	263,761	-0.02(-0.39%)
Apr 19, 2004	5.520	5.542	5.494	5.507	332,820	-0.05(-0.86%)
Apr 16, 2004	5.499	5.581	5.486	5.555	230,502	+0.07(+1.34%)
Apr 15, 2004	5.282	5.481	5.282	5.481	457,540	+0.03(+0.48%)
Apr 14, 2004	5.559	5.564	5.455	5.455	366,540	-0.13(-2.25%)
Apr 13, 2004	5.629	5.629	5.572	5.581	406,959	-0.08(-1.38%)
Apr 12, 2004	5.702	5.702	5.659	5.659	198,860	-0.04(-0.76%)
Apr 08, 2004	5.711	5.715	5.681	5.702	229,116	-0.00(-0.08%)
Apr 07, 2004	5.707	5.737	5.655	5.707	341,365	+0.00(+0.00%)
Apr 06, 2004	5.737	5.754	5.659	5.707	464,469	-0.03(-0.45%)
Apr 05, 2004	5.949	5.949	5.642	5.732	483,408	-0.22(-3.64%)
Apr 02, 2004	6.005	6.005	5.932	5.949	273,462	-0.06(-1.08%)