BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	13.12	13.22	13.01	13.10	120,702	-0.01(-0.07%)
Jun 29, 2021	13.15	13.15	13.06	13.11	73,004	+0.03(+0.20%)
Jun 28, 2021	13.13	13.13	13.05	13.08	29,693	+0.01(+0.07%)
Jun 25, 2021	13.13	13.13	13.06	13.07	31,548	-0.02(-0.13%)
Jun 24, 2021	13.16	13.16	13.06	13.09	38,133	-0.01(-0.07%)
Jun 23, 2021	13.18	13.19	13.06	13.10	72,079	+0.02(+0.13%)
Jun 22, 2021	13.10	13.10	13.05	13.08	26,715	-0.02(-0.13%)
Jun 21, 2021	13.04	13.12	13.04	13.10	50,248	+0.06(+0.47%)
Jun 18, 2021	13.09	13.09	13.01	13.04	64,672	-0.03(-0.20%)
Jun 17, 2021	13.05	13.08	13.00	13.06	66,144	+0.06(+0.47%)
Jun 16, 2021	13.14	13.17	12.99	13.00	67,700	-0.05(-0.40%)
Jun 15, 2021	13.04	13.08	13.04	13.06	61,008	+0.01(+0.07%)
Jun 14, 2021	13.05	13.11	13.02	13.05	54,342	-0.00(-0.03%)
Jun 11, 2021	13.06	13.09	13.02	13.05	72,460	+0.00(+0.00%)
Jun 10, 2021	13.09	13.09	13.02	13.05	41,502	+0.01(+0.07%)
Jun 09, 2021	13.09	13.09	13.01	13.04	49,947	+0.00(+0.00%)
Jun 08, 2021	13.11	13.11	13.01	13.04	88,163	+0.02(+0.13%)
Jun 07, 2021	13.08	13.13	13.02	13.02	32,044	-0.03(-0.20%)
Jun 04, 2021	13.05	13.05	13.01	13.05	79,127	+0.04(+0.33%)
Jun 03, 2021	13.08	13.08	12.94	13.01	99,346	+0.04(+0.33%)
Jun 02, 2021	12.99	13.03	12.96	12.96	53,685	-0.03(-0.20%)
Jun 01, 2021	13.05	13.06	12.96	12.99	76,433	-0.03(-0.27%)
May 28, 2021	12.99	13.02	12.95	13.02	46,824	+0.07(+0.53%)
May 27, 2021	12.96	12.96	12.92	12.96	32,825	+0.03(+0.27%)
May 26, 2021	12.96	12.96	12.90	12.92	59,036	+0.03(+0.20%)
May 25, 2021	12.89	12.89	12.80	12.89	47,870	+0.06(+0.47%)
May 24, 2021	12.89	12.89	12.81	12.83	72,696	+0.02(+0.13%)
May 21, 2021	12.89	12.89	12.79	12.82	42,242	+0.03(+0.20%)
May 20, 2021	12.75	12.84	12.74	12.79	56,476	+0.05(+0.41%)
May 19, 2021	12.70	12.77	12.69	12.74	68,560	+0.03(+0.20%)
May 18, 2021	12.74	12.74	12.69	12.71	66,672	+0.01(+0.07%)
May 17, 2021	12.75	12.79	12.70	12.70	66,929	-0.03(-0.27%)
May 14, 2021	12.89	12.89	12.70	12.74	94,431	-0.07(-0.54%)
May 13, 2021	12.85	12.89	12.79	12.81	63,970	-0.04(-0.30%)
May 12, 2021	13.05	13.08	12.82	12.85	79,616	-0.17(-1.32%)
May 11, 2021	12.97	13.11	12.97	13.02	56,179	-0.04(-0.30%)
May 10, 2021	13.10	13.12	13.03	13.06	76,379	-0.00(-0.03%)
May 07, 2021	13.09	13.13	13.01	13.06	50,256	+0.01(+0.07%)
May 06, 2021	12.96	13.05	12.89	13.05	54,480	+0.09(+0.73%)
May 05, 2021	12.96	12.99	12.84	12.96	106,460	-0.03(-0.27%)
May 04, 2021	12.71	12.99	12.70	12.99	192,770	+0.29(+2.31%)
May 03, 2021	12.64	12.70	12.59	12.70	86,805	+0.11(+0.89%)
Apr 30, 2021	12.48	12.60	12.48	12.59	50,985	+0.11(+0.90%)
Apr 29, 2021	12.64	12.67	12.48	12.48	94,100	-0.16(-1.29%)
Apr 28, 2021	12.66	12.70	12.61	12.64	58,874	-0.03(-0.27%)
Apr 27, 2021	12.70	12.70	12.65	12.67	37,535	-0.03(-0.20%)
Apr 26, 2021	12.65	12.70	12.64	12.70	69,348	+0.05(+0.41%)
Apr 23, 2021	12.66	12.66	12.64	12.65	43,901	+0.01(+0.07%)
Apr 22, 2021	12.67	12.70	12.61	12.64	54,365	-0.03(-0.27%)
Apr 21, 2021	12.71	12.71	12.61	12.67	57,604	+0.03(+0.27%)
Apr 20, 2021	12.70	12.70	12.56	12.64	106,707	-0.04(-0.34%)
Apr 19, 2021	12.73	12.73	12.65	12.68	64,055	+0.00(+0.00%)
Apr 16, 2021	12.77	12.77	12.67	12.68	46,456	-0.09(-0.74%)
Apr 15, 2021	12.79	12.79	12.59	12.78	66,304	+0.09(+0.75%)
Apr 14, 2021	12.63	12.70	12.61	12.68	50,095	+0.06(+0.45%)
Apr 13, 2021	12.65	12.65	12.56	12.63	89,093	-0.01(-0.07%)
Apr 12, 2021	12.57	12.64	12.56	12.63	75,875	+0.07(+0.55%)
Apr 09, 2021	12.59	12.59	12.55	12.57	33,576	+0.00(+0.00%)
Apr 08, 2021	12.59	12.59	12.55	12.57	39,534	+0.06(+0.48%)
Apr 07, 2021	12.49	12.51	12.45	12.51	80,937	+0.07(+0.55%)
Apr 06, 2021	12.43	12.47	12.40	12.44	298,904	+0.04(+0.35%)
Apr 05, 2021	12.39	12.45	12.37	12.39	66,277	+0.00(+0.00%)