BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	8.692	8.723	8.673	8.692	98,475	-0.02(-0.22%)
Jun 29, 2015	8.780	8.792	8.698	8.711	163,042	-0.06(-0.64%)
Jun 26, 2015	8.774	8.786	8.759	8.767	94,789	-0.03(-0.29%)
Jun 25, 2015	8.818	8.818	8.761	8.792	104,717	-0.01(-0.14%)
Jun 24, 2015	8.792	8.807	8.755	8.805	135,920	+0.00(+0.00%)
Jun 23, 2015	8.805	8.827	8.786	8.805	199,309	-0.02(-0.21%)
Jun 22, 2015	8.830	8.836	8.792	8.824	142,315	-0.01(-0.07%)
Jun 19, 2015	8.805	8.830	8.786	8.830	156,652	+0.03(+0.29%)
Jun 18, 2015	8.749	8.827	8.749	8.805	252,720	+0.02(+0.21%)
Jun 17, 2015	8.792	8.799	8.742	8.786	140,778	-0.01(-0.14%)
Jun 16, 2015	8.749	8.799	8.742	8.799	114,071	+0.03(+0.36%)
Jun 15, 2015	8.742	8.780	8.730	8.767	267,929	+0.04(+0.43%)
Jun 12, 2015	8.648	8.736	8.648	8.730	146,472	+0.05(+0.58%)
Jun 11, 2015	8.654	8.679	8.642	8.679	133,121	+0.06(+0.71%)
Jun 10, 2015	8.619	8.656	8.581	8.619	136,051	-0.02(-0.29%)
Jun 09, 2015	8.681	8.737	8.587	8.643	243,701	-0.04(-0.43%)
Jun 08, 2015	8.731	8.731	8.643	8.681	224,701	-0.01(-0.14%)
Jun 05, 2015	8.800	8.800	8.687	8.693	222,504	-0.12(-1.42%)
Jun 04, 2015	8.900	8.900	8.806	8.818	212,423	-0.10(-1.12%)
Jun 03, 2015	8.993	8.993	8.918	8.918	187,475	-0.09(-1.04%)
Jun 02, 2015	8.993	9.018	8.931	9.012	141,666	+0.01(+0.06%)
Jun 01, 2015	8.993	9.031	8.987	9.007	126,637	+0.02(+0.22%)
May 29, 2015	8.987	8.987	8.943	8.987	125,880	+0.04(+0.42%)
May 28, 2015	8.937	8.975	8.925	8.950	65,244	+0.01(+0.14%)
May 27, 2015	8.975	8.981	8.931	8.937	117,473	-0.01(-0.14%)
May 26, 2015	8.931	8.962	8.906	8.950	101,455	+0.04(+0.49%)
May 22, 2015	8.962	8.906	8.906	8.906	186,380	-0.06(-0.63%)
May 21, 2015	8.962	8.993	8.956	8.962	75,301	+0.00(+0.00%)
May 20, 2015	8.999	8.999	8.950	8.962	80,088	-0.02(-0.28%)
May 19, 2015	8.962	9.024	8.940	8.987	121,201	-0.02(-0.21%)
May 18, 2015	9.024	9.024	8.943	9.006	208,350	-0.05(-0.55%)
May 15, 2015	9.024	9.056	8.997	9.056	121,363	+0.07(+0.76%)
May 14, 2015	9.024	9.031	8.981	8.987	178,317	-0.01(-0.07%)
May 13, 2015	9.056	9.056	8.993	8.993	167,541	-0.02(-0.23%)
May 12, 2015	8.995	9.014	8.914	9.014	241,191	-0.01(-0.14%)
May 11, 2015	9.157	9.157	8.958	9.026	210,957	-0.12(-1.36%)
May 08, 2015	9.126	9.151	9.101	9.151	95,182	+0.05(+0.55%)
May 07, 2015	9.070	9.107	9.032	9.101	165,769	+0.02(+0.21%)
May 06, 2015	9.244	9.244	9.082	9.082	234,126	-0.17(-1.88%)
May 05, 2015	9.213	9.262	9.194	9.256	179,187	-0.01(-0.13%)
May 04, 2015	9.256	9.273	9.213	9.269	118,202	+0.01(+0.13%)
May 01, 2015	9.293	9.293	9.231	9.256	125,075	-0.01(-0.07%)
Apr 30, 2015	9.306	9.306	9.244	9.262	122,633	-0.05(-0.53%)
Apr 29, 2015	9.256	9.318	9.256	9.312	91,092	+0.02(+0.20%)
Apr 28, 2015	9.237	9.312	9.231	9.293	114,977	+0.03(+0.34%)
Apr 27, 2015	9.293	9.306	9.231	9.262	131,638	-0.01(-0.07%)
Apr 24, 2015	9.318	9.318	9.269	9.269	81,153	-0.02(-0.20%)
Apr 23, 2015	9.306	9.318	9.287	9.287	86,119	+0.00(+0.00%)
Apr 22, 2015	9.318	9.337	9.287	9.287	118,919	-0.05(-0.53%)
Apr 21, 2015	9.324	9.362	9.324	9.337	74,292	-0.01(-0.13%)
Apr 20, 2015	9.368	9.374	9.306	9.349	126,973	-0.01(-0.07%)
Apr 17, 2015	9.312	9.374	9.306	9.356	81,692	+0.02(+0.27%)
Apr 16, 2015	9.337	9.349	9.312	9.331	59,066	-0.01(-0.13%)
Apr 15, 2015	9.356	9.368	9.287	9.343	147,523	-0.04(-0.40%)
Apr 14, 2015	9.387	9.411	9.368	9.380	74,732	+0.03(+0.33%)
Apr 13, 2015	9.324	9.349	9.281	9.349	82,398	+0.04(+0.45%)
Apr 10, 2015	9.326	9.345	9.284	9.308	48,508	-0.01(-0.13%)
Apr 09, 2015	9.382	9.382	9.302	9.320	58,910	-0.06(-0.66%)
Apr 08, 2015	9.339	9.382	9.326	9.382	92,981	+0.04(+0.40%)
Apr 07, 2015	9.339	9.345	9.302	9.345	79,860	+0.01(+0.13%)
Apr 06, 2015	9.302	9.339	9.283	9.332	92,780	+0.04(+0.47%)
Apr 02, 2015	9.345	9.289	9.289	9.289	85,107	-0.09(-0.99%)