BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	5.815	5.845	5.815	5.836	174,147	-0.01(-0.15%)
Jun 27, 2003	5.802	5.845	5.771	5.845	136,731	+0.04(+0.67%)
Jun 26, 2003	5.823	5.862	5.793	5.806	128,647	-0.04(-0.74%)
Jun 25, 2003	5.867	5.906	5.845	5.849	166,294	-0.02(-0.30%)
Jun 24, 2003	5.849	5.901	5.849	5.867	94,002	+0.01(+0.15%)
Jun 23, 2003	5.854	5.884	5.832	5.858	173,685	+0.01(+0.15%)
Jun 20, 2003	5.867	5.867	5.771	5.849	280,622	-0.03(-0.44%)
Jun 19, 2003	5.940	5.953	5.828	5.875	265,840	-0.10(-1.67%)
Jun 18, 2003	5.979	5.992	5.940	5.975	152,436	-0.01(-0.14%)
Jun 17, 2003	5.953	6.005	5.953	5.984	165,601	-0.00(-0.07%)
Jun 16, 2003	5.936	5.988	5.932	5.988	110,170	+0.05(+0.88%)
Jun 13, 2003	5.958	5.975	5.919	5.936	118,253	-0.00(-0.07%)
Jun 12, 2003	5.888	5.962	5.888	5.940	168,142	+0.00(+0.00%)
Jun 11, 2003	5.932	5.945	5.906	5.940	157,517	+0.00(+0.07%)
Jun 10, 2003	5.927	5.940	5.910	5.936	143,198	+0.00(+0.07%)
Jun 09, 2003	5.884	5.932	5.884	5.932	126,337	-0.02(-0.29%)
Jun 06, 2003	5.945	5.958	5.932	5.949	121,949	+0.00(+0.07%)
Jun 05, 2003	5.906	5.945	5.888	5.945	97,467	+0.07(+1.25%)
Jun 04, 2003	5.884	5.906	5.849	5.871	192,162	-0.00(-0.07%)
Jun 03, 2003	5.841	5.910	5.841	5.875	223,573	+0.00(+0.00%)
Jun 02, 2003	5.884	5.888	5.836	5.875	133,728	+0.01(+0.15%)
May 30, 2003	5.880	5.880	5.854	5.867	153,129	-0.01(-0.15%)
May 29, 2003	5.858	5.880	5.815	5.875	137,654	+0.00(+0.07%)
May 28, 2003	5.888	5.897	5.858	5.871	141,581	-0.01(-0.15%)
May 27, 2003	5.880	5.910	5.858	5.880	73,908	-0.01(-0.22%)
May 23, 2003	5.875	5.932	5.862	5.893	131,649	+0.04(+0.67%)
May 22, 2003	5.849	5.875	5.845	5.854	152,667	-0.00(-0.07%)
May 21, 2003	5.849	5.884	5.849	5.858	222,418	+0.01(+0.15%)
May 20, 2003	5.854	5.888	5.832	5.849	86,842	-0.02(-0.30%)
May 19, 2003	5.836	5.884	5.832	5.867	154,977	+0.00(+0.07%)
May 16, 2003	5.802	5.867	5.797	5.862	161,675	+0.05(+0.82%)
May 15, 2003	5.823	5.836	5.793	5.815	145,969	-0.01(-0.22%)
May 14, 2003	5.888	5.888	5.815	5.828	301,177	-0.03(-0.59%)
May 13, 2003	5.780	5.875	5.780	5.862	248,748	+0.08(+1.42%)
May 12, 2003	5.754	5.780	5.737	5.780	112,941	+0.04(+0.68%)
May 09, 2003	5.724	5.758	5.719	5.741	101,162	+0.01(+0.23%)
May 08, 2003	5.758	5.793	5.715	5.728	146,893	-0.01(-0.15%)
May 07, 2003	5.694	5.793	5.694	5.737	201,170	+0.05(+0.91%)
May 06, 2003	5.663	5.685	5.650	5.685	165,832	+0.01(+0.23%)
May 05, 2003	5.698	5.698	5.650	5.672	108,322	-0.01(-0.15%)
May 02, 2003	5.681	5.685	5.642	5.681	113,172	+0.01(+0.15%)
May 01, 2003	5.659	5.672	5.607	5.672	180,845	+0.03(+0.46%)
Apr 30, 2003	5.616	5.650	5.607	5.646	165,139	+0.03(+0.62%)
Apr 29, 2003	5.585	5.616	5.585	5.611	49,657	+0.00(+0.08%)
Apr 28, 2003	5.564	5.607	5.564	5.607	106,474	+0.03(+0.47%)
Apr 25, 2003	5.564	5.581	5.551	5.581	53,583	+0.01(+0.16%)
Apr 24, 2003	5.585	5.598	5.546	5.572	151,743	+0.00(+0.08%)
Apr 23, 2003	5.568	5.594	5.568	5.568	139,502	+0.00(+0.08%)
Apr 22, 2003	5.581	5.607	5.555	5.564	185,233	+0.00(+0.00%)
Apr 21, 2003	5.546	5.572	5.546	5.564	73,908	+0.01(+0.16%)
Apr 17, 2003	5.525	5.555	5.507	5.555	100,931	+0.03(+0.47%)
Apr 16, 2003	5.529	5.555	5.512	5.529	110,401	-0.01(-0.23%)
Apr 15, 2003	5.555	5.572	5.529	5.542	75,525	+0.00(+0.08%)
Apr 14, 2003	5.520	5.542	5.507	5.538	92,385	-0.04(-0.70%)
Apr 11, 2003	5.572	5.585	5.538	5.577	118,253	+0.00(+0.08%)
Apr 10, 2003	5.551	5.572	5.542	5.572	61,898	+0.05(+0.86%)
Apr 09, 2003	5.577	5.594	5.512	5.525	169,759	-0.04(-0.70%)
Apr 08, 2003	5.538	5.572	5.538	5.564	59,588	+0.03(+0.63%)
Apr 07, 2003	5.559	5.559	5.529	5.529	53,121	-0.03(-0.47%)
Apr 04, 2003	5.551	5.564	5.542	5.555	43,883	+0.00(+0.08%)
Apr 03, 2003	5.525	5.572	5.525	5.551	105,088	+0.01(+0.23%)
Apr 02, 2003	5.577	5.581	5.533	5.538	112,248	-0.03(-0.62%)