BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	10.80	10.84	10.77	10.78	28,355	+0.00(+0.00%)
May 16, 2024	10.80	10.80	10.73	10.78	38,500	+0.03(+0.28%)
May 15, 2024	10.72	10.78	10.70	10.75	34,122	+0.05(+0.47%)
May 14, 2024	10.71	10.75	10.67	10.70	33,944	+0.02(+0.19%)
May 13, 2024	10.77	10.79	10.66	10.68	16,934	-0.02(-0.19%)
May 10, 2024	10.82	10.84	10.69	10.70	16,724	-0.07(-0.65%)
May 09, 2024	10.85	10.86	10.74	10.77	23,345	+0.00(+0.00%)
May 08, 2024	10.75	10.77	10.72	10.77	24,161	+0.02(+0.19%)
May 07, 2024	10.63	10.75	10.63	10.75	96,978	+0.15(+1.41%)
May 06, 2024	10.49	10.60	10.49	10.60	46,476	+0.11(+1.04%)
May 03, 2024	10.46	10.51	10.43	10.49	30,407	+0.09(+0.86%)
May 02, 2024	10.35	10.42	10.32	10.40	37,665	+0.04(+0.38%)
May 01, 2024	10.33	10.40	10.30	10.36	39,778	+0.02(+0.19%)
Apr 30, 2024	10.28	10.34	10.28	10.34	48,909	-0.01(-0.10%)
Apr 29, 2024	10.34	10.37	10.33	10.35	28,013	+0.02(+0.19%)
Apr 26, 2024	10.31	10.36	10.31	10.33	32,471	+0.02(+0.19%)
Apr 25, 2024	10.35	10.38	10.28	10.31	63,748	-0.08(-0.77%)
Apr 24, 2024	10.44	10.44	10.37	10.39	72,891	-0.04(-0.38%)
Apr 23, 2024	10.39	10.44	10.39	10.43	27,435	+0.07(+0.67%)
Apr 22, 2024	10.35	10.39	10.35	10.36	13,855	+0.00(+0.00%)
Apr 19, 2024	10.39	10.43	10.36	10.36	29,443	-0.02(-0.19%)
Apr 18, 2024	10.40	10.40	10.36	10.38	41,205	-0.02(-0.19%)
Apr 17, 2024	10.43	10.44	10.39	10.40	19,502	+0.02(+0.19%)
Apr 16, 2024	10.40	10.44	10.36	10.38	46,165	+0.00(+0.00%)
Apr 15, 2024	10.49	10.49	10.37	10.38	33,120	-0.12(-1.14%)
Apr 12, 2024	10.53	10.55	10.50	10.50	15,363	+0.00(+0.00%)
Apr 11, 2024	10.49	10.53	10.47	10.50	49,054	+0.02(+0.19%)
Apr 10, 2024	10.60	10.60	10.45	10.48	66,884	-0.14(-1.31%)
Apr 09, 2024	10.65	10.65	10.60	10.62	46,657	+0.06(+0.56%)
Apr 08, 2024	10.59	10.65	10.55	10.56	69,517	+0.02(+0.19%)
Apr 05, 2024	10.60	10.60	10.52	10.54	44,056	-0.06(-0.56%)
Apr 04, 2024	10.64	10.67	10.57	10.60	54,061	+0.02(+0.19%)
Apr 03, 2024	10.55	10.61	10.55	10.58	80,127	-0.05(-0.47%)
Apr 02, 2024	10.63	10.66	10.58	10.63	67,694	-0.02(-0.19%)
Apr 01, 2024	10.77	10.80	10.64	10.65	65,038	-0.16(-1.47%)
Mar 28, 2024	10.76	10.81	10.73	10.81	49,147	+0.03(+0.32%)
Mar 27, 2024	10.75	10.78	10.73	10.77	22,063	+0.00(+0.05%)
Mar 26, 2024	10.80	10.80	10.75	10.77	15,822	+0.01(+0.09%)
Mar 25, 2024	10.83	10.83	10.75	10.76	9,249	-0.09(-0.82%)
Mar 22, 2024	10.79	10.85	10.79	10.85	19,852	+0.09(+0.83%)
Mar 21, 2024	10.81	10.82	10.74	10.76	31,778	-0.05(-0.46%)
Mar 20, 2024	10.87	10.87	10.78	10.81	23,169	-0.01(-0.09%)
Mar 19, 2024	10.89	10.89	10.81	10.82	51,489	-0.04(-0.36%)
Mar 18, 2024	10.84	10.86	10.79	10.86	63,153	+0.08(+0.73%)
Mar 15, 2024	10.71	10.78	10.69	10.78	38,113	+0.07(+0.65%)
Mar 14, 2024	10.83	10.83	10.70	10.71	48,438	-0.10(-0.91%)
Mar 13, 2024	10.83	10.84	10.76	10.81	25,005	+0.03(+0.27%)
Mar 12, 2024	11.01	11.01	10.74	10.78	67,756	-0.05(-0.46%)
Mar 11, 2024	10.88	10.88	10.73	10.83	58,429	+0.04(+0.37%)
Mar 08, 2024	10.78	10.81	10.78	10.79	38,911	-0.01(-0.09%)
Mar 07, 2024	10.79	10.80	10.75	10.80	24,403	+0.03(+0.27%)
Mar 06, 2024	10.80	10.80	10.73	10.77	18,930	+0.06(+0.55%)
Mar 05, 2024	10.71	10.78	10.71	10.71	31,338	-0.02(-0.18%)
Mar 04, 2024	10.80	10.80	10.71	10.73	64,654	+0.00(+0.00%)
Mar 01, 2024	10.73	10.75	10.66	10.73	36,095	+0.04(+0.37%)
Feb 29, 2024	10.69	10.72	10.67	10.69	33,997	+0.03(+0.28%)
Feb 28, 2024	10.60	10.68	10.60	10.66	55,021	+0.06(+0.56%)
Feb 27, 2024	10.63	10.63	10.58	10.60	26,276	-0.03(-0.28%)
Feb 26, 2024	10.70	10.71	10.60	10.63	34,796	-0.04(-0.37%)
Feb 23, 2024	10.73	10.74	10.66	10.67	15,509	+0.00(+0.00%)
Feb 22, 2024	10.68	10.71	10.66	10.67	45,249	+0.01(+0.09%)
Feb 21, 2024	10.73	10.73	10.65	10.66	45,116	-0.02(-0.18%)
Feb 20, 2024	10.68	10.70	10.64	10.68	35,865	+0.02(+0.18%)
Feb 16, 2024	10.63	10.68	10.62	10.66	39,790	-0.04(-0.37%)
Feb 15, 2024	10.66	10.74	10.66	10.70	41,282	+0.09(+0.84%)
Feb 14, 2024	10.59	10.63	10.53	10.61	13,440	+0.05(+0.47%)
Feb 13, 2024	10.52	10.56	10.51	10.56	21,368	-0.05(-0.46%)
Feb 12, 2024	10.56	10.68	10.56	10.61	91,012	+0.05(+0.46%)
Feb 09, 2024	10.61	10.63	10.55	10.56	77,212	-0.01(-0.09%)
Feb 08, 2024	10.64	10.65	10.56	10.57	72,045	-0.04(-0.37%)
Feb 07, 2024	10.51	10.66	10.51	10.61	83,799	+0.05(+0.46%)
Feb 06, 2024	10.53	10.58	10.52	10.56	20,553	+0.05(+0.47%)
Feb 05, 2024	10.54	10.57	10.47	10.51	66,171	-0.05(-0.46%)
Feb 02, 2024	10.55	10.64	10.54	10.56	72,364	-0.10(-0.92%)
Feb 01, 2024	10.57	10.67	10.57	10.66	23,241	+0.13(+1.21%)
Jan 31, 2024	10.48	10.57	10.48	10.53	81,662	+0.05(+0.47%)
Jan 30, 2024	10.42	10.50	10.42	10.48	27,335	+0.02(+0.19%)
Jan 29, 2024	10.39	10.46	10.39	10.46	49,271	+0.07(+0.66%)
Jan 26, 2024	10.38	10.42	10.34	10.39	66,613	-0.05(-0.47%)
Jan 25, 2024	10.36	10.45	10.36	10.44	132,062	+0.08(+0.76%)
Jan 24, 2024	10.35	10.40	10.33	10.36	64,292	+0.01(+0.09%)
Jan 23, 2024	10.39	10.40	10.33	10.35	54,805	-0.04(-0.38%)
Jan 22, 2024	10.45	10.45	10.36	10.39	20,846	+0.06(+0.57%)
Jan 19, 2024	10.39	10.39	10.25	10.33	51,675	-0.01(-0.09%)
Jan 18, 2024	10.43	10.43	10.33	10.34	46,012	-0.04(-0.43%)
Jan 17, 2024	10.50	10.50	10.33	10.39	45,270	-0.07(-0.70%)
Jan 16, 2024	10.58	10.61	10.45	10.46	40,932	-0.12(-1.11%)
Jan 12, 2024	10.62	10.66	10.58	10.58	22,109	+0.01(+0.09%)
Jan 11, 2024	10.54	10.60	10.54	10.57	57,517	+0.05(+0.47%)
Jan 10, 2024	10.58	10.58	10.51	10.52	67,973	-0.06(-0.55%)
Jan 09, 2024	10.62	10.63	10.52	10.58	49,209	-0.06(-0.55%)
Jan 08, 2024	10.57	10.65	10.48	10.64	68,521	+0.19(+1.78%)
Jan 05, 2024	10.47	10.53	10.45	10.45	44,660	-0.05(-0.47%)
Jan 04, 2024	10.48	10.52	10.46	10.50	55,546	-0.02(-0.19%)
Jan 03, 2024	10.55	10.55	10.46	10.52	44,224	+0.06(+0.56%)
Jan 02, 2024	10.53	10.61	10.45	10.46	169,629	-0.06(-0.56%)
Dec 29, 2023	10.58	10.61	10.52	10.52	70,303	-0.04(-0.37%)
Dec 28, 2023	10.61	10.61	10.52	10.56	53,093	-0.02(-0.18%)
Dec 27, 2023	10.63	10.70	10.58	10.58	76,336	-0.08(-0.73%)
Dec 26, 2023	10.65	10.71	10.57	10.66	38,284	+0.05(+0.46%)
Dec 22, 2023	10.63	10.70	10.61	10.61	13,248	+0.01(+0.09%)
Dec 21, 2023	10.62	10.64	10.57	10.60	55,391	+0.03(+0.28%)
Dec 20, 2023	10.56	10.66	10.56	10.57	46,953	-0.01(-0.09%)
Dec 19, 2023	10.58	10.62	10.55	10.58	68,707	+0.04(+0.37%)
Dec 18, 2023	10.54	10.61	10.49	10.54	60,896	+0.02(+0.19%)
Dec 15, 2023	10.47	10.56	10.46	10.52	60,559	+0.01(+0.09%)
Dec 14, 2023	10.39	10.51	10.39	10.51	29,974	+0.18(+1.71%)
Dec 13, 2023	10.28	10.34	10.26	10.33	17,823	+0.04(+0.38%)
Dec 12, 2023	10.37	10.37	10.28	10.29	29,409	-0.04(-0.38%)
Dec 11, 2023	10.37	10.38	10.30	10.33	29,544	-0.02(-0.19%)
Dec 08, 2023	10.35	10.38	10.33	10.35	49,776	+0.00(+0.00%)
Dec 07, 2023	10.30	10.35	10.29	10.35	31,823	+0.08(+0.76%)
Dec 06, 2023	10.28	10.35	10.27	10.28	38,943	+0.01(+0.09%)
Dec 05, 2023	10.27	10.31	10.27	10.27	26,066	+0.01(+0.09%)
Dec 04, 2023	10.28	10.37	10.20	10.26	85,349	-0.01(-0.09%)
Dec 01, 2023	10.16	10.29	10.16	10.27	58,715	+0.18(+1.73%)
Nov 30, 2023	10.13	10.13	10.04	10.09	68,427	+0.03(+0.29%)
Nov 29, 2023	9.954	10.14	9.954	10.06	96,901	+0.14(+1.37%)
Nov 28, 2023	9.896	9.993	9.857	9.925	119,298	+0.02(+0.25%)
Nov 27, 2023	10.05	10.07	9.857	9.901	97,694	-0.10(-1.02%)
Nov 24, 2023	9.974	10.03	9.935	10.00	15,294	+0.04(+0.39%)
Nov 22, 2023	10.03	10.04	9.954	9.964	44,530	+0.00(+0.00%)
Nov 21, 2023	9.925	9.993	9.925	9.964	44,137	-0.01(-0.10%)
Nov 20, 2023	9.954	10.01	9.886	9.974	52,754	+0.08(+0.79%)
Nov 17, 2023	9.954	10.00	9.818	9.896	183,094	+0.01(+0.10%)
Nov 16, 2023	9.886	9.935	9.818	9.886	84,320	+0.17(+1.70%)
Nov 15, 2023	9.604	9.732	9.604	9.721	78,175	+0.15(+1.52%)
Nov 14, 2023	9.507	9.614	9.507	9.575	45,205	+0.17(+1.77%)
Nov 13, 2023	9.379	9.437	9.370	9.408	28,960	-0.01(-0.10%)
Nov 10, 2023	9.476	9.496	9.360	9.418	18,945	+0.00(+0.00%)
Nov 09, 2023	9.534	9.563	9.408	9.418	15,295	-0.11(-1.12%)
Nov 08, 2023	9.457	9.525	9.424	9.525	45,684	+0.12(+1.24%)
Nov 07, 2023	9.282	9.428	9.282	9.408	38,524	+0.16(+1.78%)
Nov 06, 2023	9.205	9.253	9.186	9.244	77,102	-0.01(-0.10%)
Nov 03, 2023	9.166	9.273	9.166	9.253	73,880	+0.14(+1.49%)
Nov 02, 2023	9.050	9.125	9.021	9.118	86,321	+0.15(+1.62%)
Nov 01, 2023	8.827	9.001	8.827	8.972	64,357	+0.16(+1.76%)
Oct 31, 2023	8.798	8.827	8.793	8.817	54,773	+0.02(+0.22%)
Oct 30, 2023	8.769	8.857	8.769	8.798	41,678	+0.01(+0.11%)
Oct 27, 2023	8.730	8.798	8.730	8.788	33,273	+0.00(+0.00%)
Oct 26, 2023	8.682	8.796	8.682	8.788	70,210	+0.05(+0.55%)
Oct 25, 2023	8.740	8.788	8.725	8.740	55,926	-0.08(-0.88%)
Oct 24, 2023	8.750	8.837	8.750	8.817	63,359	+0.07(+0.78%)
Oct 23, 2023	8.769	8.856	8.750	8.750	57,091	-0.08(-0.88%)
Oct 20, 2023	8.866	8.882	8.827	8.827	21,354	-0.04(-0.44%)
Oct 19, 2023	8.905	8.906	8.846	8.866	53,713	-0.05(-0.54%)
Oct 18, 2023	8.885	8.947	8.885	8.914	52,915	-0.06(-0.70%)
Oct 17, 2023	8.963	8.983	8.943	8.977	28,130	-0.07(-0.80%)
Oct 16, 2023	9.147	9.151	8.963	9.050	77,832	-0.07(-0.74%)
Oct 13, 2023	9.186	9.186	9.099	9.118	22,246	+0.00(+0.02%)
Oct 12, 2023	9.174	9.174	9.097	9.116	67,153	-0.04(-0.42%)
Oct 11, 2023	9.136	9.251	9.107	9.155	71,520	+0.09(+0.96%)
Oct 10, 2023	9.029	9.155	9.000	9.068	42,201	+0.00(+0.00%)
Oct 09, 2023	9.058	9.097	9.058	9.068	33,175	+0.04(+0.43%)
Oct 06, 2023	8.933	9.097	8.933	9.029	58,015	+0.01(+0.11%)
Oct 05, 2023	9.000	9.078	9.000	9.020	56,796	-0.02(-0.21%)
Oct 04, 2023	9.010	9.087	9.010	9.039	31,727	+0.06(+0.65%)
Oct 03, 2023	9.020	9.049	8.962	8.981	66,197	-0.03(-0.32%)
Oct 02, 2023	9.039	9.097	8.991	9.010	91,490	+0.04(+0.43%)
Sep 29, 2023	9.010	9.087	8.971	8.971	94,492	-0.04(-0.43%)
Sep 28, 2023	9.078	9.145	9.010	9.010	75,464	-0.10(-1.06%)
Sep 27, 2023	9.261	9.261	9.107	9.107	45,598	-0.15(-1.67%)
Sep 26, 2023	9.300	9.331	9.251	9.261	97,205	-0.12(-1.24%)
Sep 25, 2023	9.464	9.396	9.367	9.377	41,332	-0.16(-1.72%)
Sep 22, 2023	9.532	9.560	9.522	9.541	59,119	+0.01(+0.10%)
Sep 21, 2023	9.580	9.580	9.512	9.532	58,726	-0.09(-0.90%)
Sep 20, 2023	9.580	9.638	9.580	9.618	81,919	+0.03(+0.30%)
Sep 19, 2023	9.580	9.599	9.570	9.589	22,349	-0.01(-0.10%)
Sep 18, 2023	9.560	9.628	9.551	9.599	53,918	+0.01(+0.10%)
Sep 15, 2023	9.580	9.614	9.560	9.589	32,718	-0.01(-0.10%)
Sep 14, 2023	9.580	9.628	9.580	9.599	72,376	-0.04(-0.39%)
Sep 13, 2023	9.588	9.646	9.588	9.636	626,061	+0.02(+0.20%)
Sep 12, 2023	9.617	9.627	9.598	9.617	72,123	+0.00(+0.00%)
Sep 11, 2023	9.646	9.675	9.607	9.617	84,678	-0.05(-0.50%)
Sep 08, 2023	9.646	9.733	9.636	9.665	149,319	+0.01(+0.10%)
Sep 07, 2023	9.723	9.733	9.641	9.656	94,885	-0.06(-0.59%)
Sep 06, 2023	9.723	9.771	9.704	9.713	38,612	-0.02(-0.20%)
Sep 05, 2023	9.771	9.781	9.723	9.733	37,543	-0.06(-0.59%)
Sep 01, 2023	9.810	9.867	9.752	9.790	26,199	+0.01(+0.10%)
Aug 31, 2023	9.800	9.829	9.752	9.781	53,621	+0.00(+0.00%)
Aug 30, 2023	9.771	9.810	9.761	9.781	19,150	+0.01(+0.10%)
Aug 29, 2023	9.761	9.810	9.728	9.771	70,867	+0.04(+0.40%)
Aug 28, 2023	9.713	9.746	9.704	9.733	23,606	+0.05(+0.50%)
Aug 25, 2023	9.675	9.766	9.675	9.684	44,946	-0.04(-0.40%)
Aug 24, 2023	9.877	9.877	9.694	9.723	21,171	-0.05(-0.49%)
Aug 23, 2023	9.733	9.854	9.704	9.771	106,850	+0.05(+0.50%)
Aug 22, 2023	9.723	9.798	9.684	9.723	29,861	-0.04(-0.39%)
Aug 21, 2023	9.867	9.867	9.704	9.761	82,472	-0.08(-0.78%)
Aug 18, 2023	9.800	9.915	9.800	9.838	35,853	+0.00(+0.00%)
Aug 17, 2023	9.877	9.891	9.829	9.838	42,199	+0.01(+0.10%)
Aug 16, 2023	9.887	9.954	9.829	9.829	85,923	-0.11(-1.07%)
Aug 15, 2023	9.944	9.970	9.915	9.935	81,128	+0.02(+0.19%)
Aug 14, 2023	9.925	9.983	9.906	9.915	37,587	-0.02(-0.18%)
Aug 11, 2023	9.924	9.972	9.866	9.933	23,565	+0.03(+0.29%)
Aug 10, 2023	9.943	10.03	9.905	9.905	80,939	-0.04(-0.39%)
Aug 09, 2023	9.943	10.01	9.920	9.943	22,236	+0.01(+0.10%)
Aug 08, 2023	9.866	9.943	9.866	9.933	32,073	+0.05(+0.49%)
Aug 07, 2023	9.905	9.933	9.876	9.885	41,491	-0.05(-0.48%)
Aug 04, 2023	9.943	10.03	9.914	9.933	39,771	-0.06(-0.58%)
Aug 03, 2023	10.08	10.08	9.905	9.991	79,982	-0.12(-1.23%)
Aug 02, 2023	10.19	10.21	10.10	10.12	28,809	-0.08(-0.75%)
Aug 01, 2023	10.27	10.33	10.19	10.19	70,799	-0.04(-0.38%)
Jul 31, 2023	10.26	10.26	10.20	10.23	33,116	+0.03(+0.28%)
Jul 28, 2023	10.27	10.34	10.16	10.20	55,783	+0.06(+0.57%)
Jul 27, 2023	10.29	10.30	10.14	10.14	25,586	-0.11(-1.03%)
Jul 26, 2023	10.35	10.35	10.24	10.25	20,804	-0.01(-0.09%)
Jul 25, 2023	10.29	10.29	10.25	10.26	28,902	-0.01(-0.09%)
Jul 24, 2023	10.27	10.32	10.21	10.27	58,901	+0.03(+0.28%)
Jul 21, 2023	10.25	10.26	10.22	10.24	47,974	+0.05(+0.47%)
Jul 20, 2023	10.15	10.21	10.14	10.19	31,363	-0.02(-0.19%)
Jul 19, 2023	10.21	10.26	10.21	10.21	31,861	+0.04(+0.38%)
Jul 18, 2023	10.16	10.24	10.12	10.17	46,766	+0.02(+0.19%)
Jul 17, 2023	10.13	10.18	10.13	10.15	44,088	+0.02(+0.19%)
Jul 14, 2023	10.23	10.23	10.13	10.13	45,856	-0.03(-0.28%)
Jul 13, 2023	10.14	10.25	10.14	10.16	43,003	+0.00(+0.01%)
Jul 12, 2023	10.15	10.20	10.15	10.16	21,745	+0.03(+0.28%)
Jul 11, 2023	10.22	10.22	10.05	10.13	22,557	+0.00(+0.00%)
Jul 10, 2023	10.23	10.31	10.13	10.13	39,942	-0.01(-0.09%)
Jul 07, 2023	9.961	10.17	9.961	10.14	56,490	+0.10(+0.95%)
Jul 06, 2023	10.10	10.12	9.971	10.05	42,911	-0.10(-0.94%)
Jul 05, 2023	10.22	10.22	10.10	10.14	29,957	-0.04(-0.38%)