BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	11.87	12.06	11.77	12.06	91,280	+0.17(+1.41%)
Jun 27, 2019	11.89	11.93	11.86	11.89	56,295	+0.01(+0.07%)
Jun 26, 2019	11.83	11.88	11.82	11.88	16,691	+0.06(+0.47%)
Jun 25, 2019	11.85	11.88	11.74	11.83	52,058	-0.02(-0.20%)
Jun 24, 2019	11.84	11.85	11.82	11.85	36,854	+0.03(+0.27%)
Jun 21, 2019	11.80	11.84	11.77	11.82	13,327	+0.02(+0.20%)
Jun 20, 2019	11.72	11.80	11.72	11.80	32,512	+0.06(+0.47%)
Jun 19, 2019	11.73	11.77	11.67	11.74	29,166	+0.03(+0.27%)
Jun 18, 2019	11.69	11.71	11.68	11.71	31,041	+0.02(+0.20%)
Jun 17, 2019	11.68	11.69	11.62	11.68	13,617	+0.03(+0.27%)
Jun 14, 2019	11.68	11.68	11.65	11.65	9,555	-0.03(-0.27%)
Jun 13, 2019	11.64	11.68	11.63	11.68	19,655	+0.11(+0.96%)
Jun 12, 2019	11.64	11.64	11.56	11.57	10,459	-0.04(-0.33%)
Jun 11, 2019	11.60	11.64	11.60	11.61	44,074	-0.01(-0.08%)
Jun 10, 2019	11.60	11.64	11.60	11.62	41,762	+0.02(+0.20%)
Jun 07, 2019	11.57	11.61	11.57	11.60	18,936	+0.03(+0.27%)
Jun 06, 2019	11.56	11.58	11.54	11.56	19,245	+0.02(+0.21%)
Jun 05, 2019	11.57	11.59	11.54	11.54	15,351	+0.00(+0.00%)
Jun 04, 2019	11.55	11.55	11.50	11.54	8,618	+0.02(+0.14%)
Jun 03, 2019	11.49	11.55	11.48	11.53	48,393	+0.05(+0.41%)
May 31, 2019	11.43	11.48	11.43	11.48	26,132	+0.04(+0.35%)
May 30, 2019	11.42	11.45	11.42	11.44	22,681	+0.00(+0.00%)
May 29, 2019	11.45	11.45	11.42	11.44	16,779	+0.00(+0.00%)
May 28, 2019	11.45	11.45	11.40	11.44	22,208	+0.01(+0.07%)
May 24, 2019	11.43	11.44	11.41	11.43	13,886	+0.02(+0.14%)
May 23, 2019	11.46	11.46	11.37	11.41	26,190	-0.02(-0.21%)
May 22, 2019	11.36	11.44	11.35	11.44	45,976	+0.08(+0.70%)
May 21, 2019	11.39	11.41	11.35	11.36	66,516	-0.03(-0.28%)
May 20, 2019	11.44	11.46	11.38	11.39	41,006	-0.07(-0.62%)
May 17, 2019	11.44	11.46	11.41	11.46	18,052	+0.04(+0.35%)
May 16, 2019	11.43	11.45	11.40	11.42	16,265	+0.02(+0.21%)
May 15, 2019	11.40	11.46	11.40	11.40	13,912	+0.02(+0.19%)
May 14, 2019	11.45	11.45	11.36	11.38	18,692	-0.02(-0.19%)
May 13, 2019	11.38	11.42	11.35	11.40	29,241	+0.03(+0.28%)
May 10, 2019	11.38	11.40	11.35	11.37	8,113	+0.00(+0.00%)
May 09, 2019	11.41	11.41	11.35	11.37	32,913	+0.00(+0.00%)
May 08, 2019	11.35	11.39	11.32	11.37	28,540	+0.00(+0.00%)
May 07, 2019	11.34	11.39	11.34	11.37	27,420	+0.01(+0.07%)
May 06, 2019	11.35	11.36	11.31	11.36	63,845	+0.05(+0.42%)
May 03, 2019	11.30	11.34	11.26	11.31	41,959	+0.05(+0.42%)
May 02, 2019	11.32	11.32	11.26	11.26	22,501	-0.04(-0.35%)
May 01, 2019	11.29	11.30	11.26	11.30	43,312	+0.03(+0.28%)
Apr 30, 2019	11.24	11.27	11.21	11.27	41,065	+0.01(+0.07%)
Apr 29, 2019	11.18	11.26	11.18	11.26	57,801	+0.09(+0.85%)
Apr 26, 2019	11.19	11.23	11.17	11.17	26,367	+0.00(+0.00%)
Apr 25, 2019	11.23	11.23	11.15	11.17	29,824	-0.03(-0.28%)
Apr 24, 2019	11.18	11.23	11.16	11.20	44,886	+0.04(+0.36%)
Apr 23, 2019	11.15	11.19	11.15	11.16	31,985	-0.02(-0.15%)
Apr 22, 2019	11.32	11.32	11.18	11.18	43,051	-0.09(-0.84%)
Apr 18, 2019	11.27	11.28	11.27	11.27	12,803	+0.00(+0.03%)
Apr 17, 2019	11.38	11.38	11.19	11.27	40,926	-0.06(-0.52%)
Apr 16, 2019	11.38	11.40	11.33	11.33	55,575	-0.07(-0.62%)
Apr 15, 2019	11.41	11.41	11.38	11.40	18,291	-0.02(-0.14%)
Apr 12, 2019	11.49	11.49	11.41	11.41	35,494	-0.09(-0.76%)
Apr 11, 2019	11.42	11.50	11.40	11.50	55,355	+0.07(+0.62%)
Apr 10, 2019	11.47	11.47	11.42	11.43	30,058	-0.01(-0.09%)
Apr 09, 2019	11.42	11.45	11.42	11.44	8,767	+0.00(+0.02%)
Apr 08, 2019	11.45	11.45	11.42	11.44	13,100	+0.05(+0.41%)
Apr 05, 2019	11.45	11.45	11.38	11.39	40,476	-0.06(-0.55%)
Apr 04, 2019	11.46	11.52	11.42	11.45	43,642	-0.04(-0.34%)
Apr 03, 2019	11.50	11.53	11.47	11.49	20,485	+0.02(+0.20%)
Apr 02, 2019	11.53	11.53	11.45	11.47	35,605	-0.01(-0.07%)