BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	12.29	12.34	12.25	12.27	38,362	+0.00(+0.00%)
Jun 29, 2016	12.23	12.33	12.19	12.27	48,166	+0.12(+1.00%)
Jun 28, 2016	12.18	12.25	12.14	12.15	48,181	+0.00(+0.00%)
Jun 27, 2016	12.21	12.22	12.14	12.15	37,647	-0.03(-0.28%)
Jun 24, 2016	12.09	12.27	12.08	12.18	47,292	+0.04(+0.33%)
Jun 23, 2016	12.37	12.37	12.12	12.14	67,709	-0.14(-1.15%)
Jun 22, 2016	12.27	12.39	12.25	12.29	128,923	-0.10(-0.82%)
Jun 21, 2016	12.57	12.57	12.34	12.39	136,442	+0.02(+0.16%)
Jun 20, 2016	12.22	12.41	12.22	12.37	107,419	+0.09(+0.71%)
Jun 17, 2016	12.24	12.31	12.19	12.28	50,075	+0.04(+0.33%)
Jun 16, 2016	12.25	12.32	12.22	12.24	91,017	-0.04(-0.33%)
Jun 15, 2016	12.15	12.42	12.06	12.28	204,326	+0.09(+0.78%)
Jun 14, 2016	11.96	12.33	11.85	12.18	351,982	+0.30(+2.55%)
Jun 13, 2016	11.88	11.96	11.87	11.88	32,580	+0.05(+0.39%)
Jun 10, 2016	11.77	11.92	11.77	11.83	64,132	+0.05(+0.46%)
Jun 09, 2016	11.78	11.80	11.72	11.78	37,761	+0.01(+0.06%)
Jun 08, 2016	11.68	11.79	11.62	11.77	83,730	+0.07(+0.57%)
Jun 07, 2016	11.67	11.71	11.67	11.71	23,787	+0.05(+0.40%)
Jun 06, 2016	11.69	11.69	11.63	11.66	41,205	-0.01(-0.12%)
Jun 03, 2016	11.65	11.69	11.61	11.67	71,768	+0.08(+0.67%)
Jun 02, 2016	11.59	11.61	11.50	11.60	47,548	+0.06(+0.49%)
Jun 01, 2016	11.49	11.57	11.43	11.54	38,380	+0.12(+1.06%)
May 31, 2016	11.45	11.49	11.41	11.42	64,079	-0.13(-1.10%)
May 27, 2016	11.57	11.55	11.55	11.55	80,293	-0.03(-0.29%)
May 26, 2016	11.54	11.63	11.52	11.58	93,991	+0.07(+0.58%)
May 25, 2016	11.49	11.57	11.49	11.51	79,527	-0.03(-0.29%)
May 24, 2016	11.54	11.57	11.49	11.55	32,951	+0.02(+0.18%)
May 23, 2016	11.49	11.55	11.46	11.53	28,509	+0.07(+0.59%)
May 20, 2016	11.32	11.47	11.32	11.46	32,202	+0.11(+1.01%)
May 19, 2016	11.53	11.55	11.32	11.34	116,720	-0.21(-1.80%)
May 18, 2016	11.59	11.63	11.55	11.55	61,510	-0.04(-0.35%)
May 17, 2016	11.63	11.67	11.59	11.59	39,232	-0.07(-0.58%)
May 16, 2016	11.67	11.67	11.64	11.66	17,843	-0.01(-0.12%)
May 13, 2016	11.64	11.70	11.64	11.67	43,955	+0.02(+0.17%)
May 12, 2016	11.62	11.68	11.56	11.65	33,979	+0.05(+0.42%)
May 11, 2016	11.57	11.62	11.56	11.60	62,462	+0.03(+0.23%)
May 10, 2016	11.60	11.62	11.57	11.58	47,584	-0.01(-0.12%)
May 09, 2016	11.64	11.64	11.58	11.59	57,816	-0.03(-0.29%)
May 06, 2016	11.62	11.64	11.58	11.62	50,766	+0.00(+0.00%)
May 05, 2016	11.59	11.62	11.53	11.62	59,757	+0.03(+0.29%)
May 04, 2016	11.59	11.62	11.52	11.59	68,650	-0.03(-0.23%)
May 03, 2016	11.62	11.64	11.57	11.62	62,598	-0.01(-0.11%)
May 02, 2016	11.59	11.63	11.56	11.63	66,849	+0.02(+0.17%)
Apr 29, 2016	11.57	11.61	11.57	11.61	28,635	+0.02(+0.17%)
Apr 28, 2016	11.53	11.60	11.52	11.59	39,987	+0.02(+0.17%)
Apr 27, 2016	11.52	11.59	11.51	11.57	45,484	-0.03(-0.23%)
Apr 26, 2016	11.62	11.68	11.60	11.60	25,624	-0.06(-0.52%)
Apr 25, 2016	11.70	11.72	11.59	11.66	42,953	-0.05(-0.40%)
Apr 22, 2016	11.72	11.79	11.70	11.70	24,956	-0.03(-0.23%)
Apr 21, 2016	11.77	11.79	11.72	11.73	22,462	-0.05(-0.45%)
Apr 20, 2016	11.80	11.86	11.72	11.78	35,034	-0.03(-0.28%)
Apr 19, 2016	11.78	11.85	11.72	11.82	128,775	+0.01(+0.11%)
Apr 18, 2016	11.76	11.89	11.76	11.80	83,544	-0.01(-0.06%)
Apr 15, 2016	11.72	11.81	11.68	11.81	31,999	+0.12(+1.03%)
Apr 14, 2016	11.66	11.72	11.66	11.69	21,433	-0.03(-0.28%)
Apr 13, 2016	11.73	11.79	11.61	11.72	76,110	+0.03(+0.25%)
Apr 12, 2016	11.53	11.70	11.52	11.70	103,664	+0.16(+1.38%)
Apr 11, 2016	11.48	11.54	11.44	11.54	46,367	+0.05(+0.46%)
Apr 08, 2016	11.58	11.63	11.45	11.48	39,414	-0.10(-0.86%)
Apr 07, 2016	11.38	11.60	11.38	11.58	66,147	+0.13(+1.16%)
Apr 06, 2016	11.38	11.46	11.38	11.45	43,932	+0.03(+0.23%)
Apr 05, 2016	11.37	11.42	11.36	11.42	37,843	+0.06(+0.53%)
Apr 04, 2016	11.35	11.37	11.34	11.36	30,016	+0.03(+0.23%)