BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	5.857	5.874	5.844	5.861	57,121	+0.01(+0.15%)
Jun 27, 2002	5.840	5.870	5.840	5.853	46,526	+0.03(+0.60%)
Jun 26, 2002	5.792	5.853	5.787	5.818	53,435	+0.03(+0.53%)
Jun 25, 2002	5.809	5.857	5.779	5.787	79,232	-0.03(-0.45%)
Jun 21, 2002	5.805	5.840	5.779	5.813	74,395	-0.01(-0.15%)
Jun 20, 2002	5.770	5.822	5.770	5.822	63,800	+0.06(+0.98%)
Jun 19, 2002	5.787	5.787	5.766	5.766	27,639	-0.02(-0.38%)
Jun 18, 2002	5.770	5.787	5.753	5.787	69,558	-0.01(-0.15%)
Jun 17, 2002	5.818	5.827	5.779	5.796	50,211	-0.05(-0.82%)
Jun 14, 2002	5.796	5.844	5.796	5.844	30,863	+0.05(+0.90%)
Jun 12, 2002	5.761	5.818	5.757	5.792	76,929	+0.01(+0.23%)
Jun 11, 2002	5.727	5.805	5.727	5.779	123,685	+0.04(+0.68%)
Jun 10, 2002	5.718	5.744	5.696	5.740	99,731	+0.03(+0.53%)
Jun 07, 2002	5.748	5.766	5.709	5.709	63,339	-0.04(-0.68%)
Jun 06, 2002	5.774	5.779	5.740	5.748	38,694	-0.03(-0.45%)
Jun 05, 2002	5.757	5.774	5.740	5.774	64,491	-0.02(-0.30%)
May 31, 2002	5.731	5.796	5.731	5.792	65,873	+0.07(+1.21%)
May 28, 2002	5.701	5.735	5.701	5.722	41,228	+0.02(+0.30%)
May 27, 2002	5.714	5.718	5.692	5.705	27,639	+0.00(+0.00%)
May 24, 2002	5.714	5.718	5.692	5.705	27,639	-0.01(-0.15%)
May 23, 2002	5.705	5.727	5.688	5.714	45,835	+0.03(+0.61%)
May 22, 2002	5.670	5.709	5.670	5.679	77,620	-0.01(-0.15%)
May 21, 2002	5.662	5.692	5.653	5.688	78,771	-0.01(-0.15%)
May 20, 2002	5.670	5.705	5.666	5.696	100,422	+0.03(+0.46%)
May 17, 2002	5.644	5.670	5.631	5.670	37,082	+0.00(+0.08%)
May 16, 2002	5.683	5.688	5.622	5.666	128,061	-0.04(-0.76%)
May 15, 2002	5.705	5.714	5.688	5.709	24,875	+0.00(+0.08%)
May 14, 2002	5.709	5.718	5.679	5.705	51,823	+0.00(+0.00%)
May 13, 2002	5.709	5.709	5.683	5.705	40,767	+0.00(+0.00%)
May 10, 2002	5.683	5.718	5.683	5.705	60,806	+0.03(+0.54%)
May 09, 2002	5.688	5.709	5.657	5.675	55,278	-0.01(-0.23%)
May 08, 2002	5.709	5.714	5.653	5.688	58,503	-0.04(-0.76%)
May 07, 2002	5.679	5.731	5.653	5.731	81,075	+0.02(+0.38%)
May 06, 2002	5.709	5.709	5.692	5.709	16,353	+0.01(+0.15%)
May 03, 2002	5.644	5.701	5.644	5.701	22,341	+0.06(+1.00%)
May 02, 2002	5.644	5.666	5.627	5.644	44,453	-0.02(-0.31%)
May 01, 2002	5.657	5.683	5.653	5.662	24,875	-0.02(-0.31%)
Apr 30, 2002	5.675	5.688	5.657	5.679	100,652	+0.01(+0.15%)
Apr 29, 2002	5.653	5.675	5.653	5.670	39,846	+0.02(+0.31%)
Apr 26, 2002	5.640	5.679	5.640	5.653	62,418	-0.01(-0.23%)
Apr 25, 2002	5.614	5.675	5.614	5.666	63,800	+0.05(+0.93%)
Apr 24, 2002	5.592	5.614	5.588	5.614	39,155	+0.01(+0.23%)
Apr 23, 2002	5.631	5.662	5.601	5.601	74,395	-0.01(-0.23%)
Apr 22, 2002	5.592	5.631	5.592	5.614	26,717	+0.01(+0.23%)
Apr 19, 2002	5.609	5.627	5.596	5.601	31,554	-0.03(-0.54%)
Apr 18, 2002	5.614	5.631	5.609	5.631	13,358	-0.00(-0.08%)
Apr 17, 2002	5.627	5.635	5.601	5.635	47,907	+0.03(+0.54%)
Apr 16, 2002	5.609	5.627	5.557	5.605	89,827	-0.03(-0.54%)
Apr 15, 2002	5.614	5.644	5.609	5.635	20,499	-0.02(-0.31%)
Apr 12, 2002	5.640	5.666	5.640	5.653	40,998	+0.01(+0.23%)
Apr 11, 2002	5.609	5.688	5.601	5.640	104,568	+0.02(+0.31%)
Apr 10, 2002	5.640	5.640	5.601	5.622	49,520	-0.00(-0.08%)
Apr 09, 2002	5.657	5.657	5.627	5.627	55,278	-0.03(-0.54%)
Apr 08, 2002	5.662	5.675	5.657	5.657	44,222	-0.00(-0.08%)
Apr 05, 2002	5.653	5.670	5.653	5.662	51,132	+0.02(+0.31%)
Apr 04, 2002	5.662	5.675	5.635	5.644	71,170	-0.00(-0.08%)
Apr 03, 2002	5.627	5.657	5.622	5.649	31,324	+0.02(+0.39%)
Apr 02, 2002	5.618	5.640	5.601	5.627	57,581	+0.01(+0.23%)