BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	6.473	6.495	6.456	6.495	167,217	+0.00(+0.07%)
Jun 28, 2007	6.495	6.495	6.469	6.491	90,748	-0.00(-0.07%)
Jun 27, 2007	6.478	6.512	6.473	6.495	107,792	+0.02(+0.34%)
Jun 26, 2007	6.512	6.521	6.473	6.473	62,648	-0.04(-0.60%)
Jun 25, 2007	6.534	6.543	6.512	6.512	52,975	-0.04(-0.66%)
Jun 22, 2007	6.547	6.556	6.539	6.556	33,858	+0.01(+0.13%)
Jun 21, 2007	6.512	6.565	6.512	6.547	55,508	+0.02(+0.33%)
Jun 20, 2007	6.512	6.530	6.508	6.525	36,852	+0.00(+0.07%)
Jun 19, 2007	6.504	6.531	6.504	6.521	23,263	+0.01(+0.12%)
Jun 18, 2007	6.504	6.526	6.491	6.514	80,844	+0.02(+0.28%)
Jun 15, 2007	6.526	6.526	6.495	6.495	36,852	+0.00(+0.00%)
Jun 14, 2007	6.534	6.556	6.473	6.495	111,017	-0.03(-0.53%)
Jun 13, 2007	6.512	6.556	6.491	6.530	79,923	+0.03(+0.47%)
Jun 12, 2007	6.638	6.638	6.473	6.499	255,432	-0.15(-2.28%)
Jun 11, 2007	6.656	6.660	6.638	6.651	40,998	-0.01(-0.13%)
Jun 08, 2007	6.656	6.660	6.647	6.660	88,906	-0.02(-0.26%)
Jun 07, 2007	6.782	6.782	6.643	6.677	84,529	-0.10(-1.47%)
Jun 06, 2007	6.808	6.821	6.777	6.777	39,155	-0.04(-0.57%)
Jun 05, 2007	6.821	6.855	6.816	6.816	25,566	-0.02(-0.32%)
Jun 04, 2007	6.860	6.860	6.821	6.838	62,418	-0.01(-0.13%)
Jun 01, 2007	6.847	6.864	6.847	6.847	15,201	-0.01(-0.13%)
May 31, 2007	6.873	6.873	6.842	6.855	32,706	-0.02(-0.25%)
May 30, 2007	6.838	6.882	6.838	6.873	30,172	+0.03(+0.51%)
May 29, 2007	6.873	6.882	6.838	6.838	38,925	-0.00(-0.06%)
May 25, 2007	6.860	6.860	6.825	6.842	22,341	-0.02(-0.25%)
May 24, 2007	6.882	6.882	6.860	6.860	44,222	-0.02(-0.25%)
May 23, 2007	6.860	6.912	6.860	6.877	50,211	+0.01(+0.19%)
May 22, 2007	6.916	6.938	6.864	6.864	55,969	-0.07(-0.94%)
May 21, 2007	6.916	6.942	6.916	6.929	40,767	+0.00(+0.06%)
May 18, 2007	6.929	6.942	6.925	6.925	23,493	-0.02(-0.25%)
May 17, 2007	6.955	6.973	6.929	6.942	46,526	-0.02(-0.31%)
May 16, 2007	6.955	6.968	6.947	6.964	41,458	+0.01(+0.12%)
May 15, 2007	6.955	6.986	6.955	6.955	22,341	+0.00(+0.06%)
May 14, 2007	6.947	6.990	6.947	6.951	43,071	+0.00(+0.06%)
May 11, 2007	6.895	6.960	6.895	6.947	97,197	-0.01(-0.12%)
May 10, 2007	6.951	6.981	6.947	6.955	38,925	+0.00(+0.00%)
May 09, 2007	6.960	6.990	6.934	6.955	65,873	-0.01(-0.19%)
May 08, 2007	6.977	7.007	6.968	6.968	34,779	-0.02(-0.31%)
May 07, 2007	6.981	6.999	6.968	6.990	55,739	+0.02(+0.25%)
May 04, 2007	6.981	6.994	6.968	6.973	17,965	+0.01(+0.09%)
May 03, 2007	6.955	6.994	6.942	6.967	117,466	+0.01(+0.10%)
May 02, 2007	6.912	6.977	6.912	6.960	85,911	+0.03(+0.44%)
May 01, 2007	6.912	6.929	6.908	6.929	21,650	+0.01(+0.19%)
Apr 30, 2007	6.895	6.921	6.886	6.916	41,689	+0.02(+0.31%)
Apr 27, 2007	6.869	6.899	6.869	6.895	43,762	+0.02(+0.25%)
Apr 26, 2007	6.882	6.895	6.855	6.877	40,998	+0.00(+0.06%)
Apr 25, 2007	6.860	6.890	6.838	6.873	42,149	+0.00(+0.06%)
Apr 24, 2007	6.860	6.890	6.860	6.869	26,257	-0.00(-0.00%)
Apr 23, 2007	6.860	6.881	6.860	6.869	38,694	+0.00(+0.00%)
Apr 20, 2007	6.869	6.886	6.847	6.869	21,881	-0.02(-0.25%)
Apr 19, 2007	6.882	6.903	6.860	6.886	66,564	+0.00(+0.06%)
Apr 18, 2007	6.869	6.882	6.847	6.882	43,992	+0.02(+0.32%)
Apr 17, 2007	6.855	6.877	6.838	6.860	61,266	+0.00(+0.06%)
Apr 16, 2007	6.855	6.882	6.855	6.855	40,537	+0.00(+0.00%)
Apr 13, 2007	6.851	6.877	6.851	6.855	23,263	-0.01(-0.13%)
Apr 12, 2007	6.877	6.899	6.851	6.864	39,616	-0.05(-0.69%)
Apr 11, 2007	6.873	6.912	6.869	6.912	53,435	+0.04(+0.57%)
Apr 10, 2007	6.851	6.895	6.842	6.873	94,894	+0.02(+0.32%)
Apr 09, 2007	6.821	6.851	6.821	6.851	55,508	+0.00(+0.06%)
Apr 05, 2007	6.829	6.847	6.816	6.847	126,679	+0.00(+0.00%)
Apr 04, 2007	6.847	6.869	6.838	6.847	61,727	+0.00(+0.00%)
Apr 03, 2007	6.838	6.851	6.838	6.847	30,863	+0.01(+0.13%)