BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	6.526	6.565	6.526	6.552	27,639	+0.01(+0.13%)
Jun 29, 2006	6.526	6.543	6.486	6.543	43,071	+0.02(+0.27%)
Jun 28, 2006	6.512	6.552	6.508	6.526	32,936	+0.00(+0.00%)
Jun 27, 2006	6.534	6.543	6.469	6.526	105,719	-0.03(-0.40%)
Jun 26, 2006	6.560	6.578	6.530	6.552	62,418	-0.02(-0.26%)
Jun 23, 2006	6.582	6.582	6.556	6.569	24,414	-0.01(-0.20%)
Jun 22, 2006	6.560	6.586	6.530	6.582	144,645	+0.00(+0.07%)
Jun 21, 2006	6.599	6.617	6.552	6.578	143,263	-0.02(-0.33%)
Jun 20, 2006	6.660	6.660	6.595	6.599	58,733	-0.07(-1.04%)
Jun 19, 2006	6.673	6.725	6.647	6.669	165,604	-0.05(-0.71%)
Jun 16, 2006	6.760	6.782	6.708	6.717	110,096	-0.03(-0.45%)
Jun 15, 2006	6.712	6.786	6.708	6.747	136,123	+0.02(+0.26%)
Jun 14, 2006	6.751	6.786	6.695	6.730	126,449	-0.04(-0.64%)
Jun 13, 2006	6.829	6.838	6.773	6.773	49,980	-0.04(-0.57%)
Jun 12, 2006	6.882	6.912	6.812	6.812	67,716	-0.09(-1.26%)
Jun 09, 2006	6.882	6.921	6.877	6.899	51,593	-0.02(-0.25%)
Jun 08, 2006	6.890	6.916	6.890	6.916	8,982	+0.01(+0.19%)
Jun 07, 2006	6.951	6.968	6.895	6.903	79,462	-0.07(-0.93%)
Jun 06, 2006	6.942	6.977	6.938	6.968	59,424	+0.01(+0.19%)
Jun 05, 2006	7.007	7.007	6.955	6.955	97,428	-0.07(-0.93%)
Jun 02, 2006	6.947	7.025	6.927	7.020	82,226	+0.08(+1.19%)
Jun 01, 2006	6.934	6.947	6.925	6.938	57,812	-0.00(-0.06%)
May 31, 2006	6.921	6.942	6.916	6.942	32,245	+0.04(+0.57%)
May 30, 2006	6.916	6.942	6.895	6.903	31,554	-0.03(-0.44%)
May 26, 2006	6.903	6.938	6.890	6.934	49,750	+0.03(+0.44%)
May 25, 2006	6.912	6.912	6.864	6.903	60,575	-0.01(-0.19%)
May 24, 2006	6.908	6.938	6.890	6.916	70,019	-0.01(-0.13%)
May 23, 2006	6.934	6.938	6.896	6.925	56,890	-0.00(-0.06%)
May 22, 2006	6.925	6.942	6.912	6.929	72,783	-0.01(-0.13%)
May 19, 2006	6.908	6.955	6.908	6.938	75,086	+0.01(+0.13%)
May 18, 2006	6.925	6.953	6.895	6.929	31,785	+0.00(+0.00%)
May 17, 2006	6.934	6.955	6.869	6.929	77,389	-0.01(-0.19%)
May 16, 2006	6.895	6.968	6.895	6.942	96,276	+0.02(+0.31%)
May 15, 2006	6.955	6.960	6.906	6.921	75,777	-0.00(-0.06%)
May 12, 2006	6.934	6.951	6.925	6.925	36,161	-0.01(-0.19%)
May 11, 2006	6.951	6.962	6.925	6.938	50,441	-0.02(-0.31%)
May 10, 2006	6.947	6.968	6.947	6.960	90,748	+0.01(+0.13%)
May 09, 2006	6.947	6.968	6.947	6.951	50,211	-0.02(-0.25%)
May 08, 2006	6.955	6.968	6.947	6.968	131,746	+0.01(+0.19%)
May 05, 2006	6.955	6.964	6.925	6.955	51,362	+0.00(+0.00%)
May 04, 2006	6.951	6.964	6.947	6.955	63,109	+0.00(+0.00%)
May 03, 2006	6.960	6.968	6.947	6.955	54,357	+0.00(+0.00%)
May 02, 2006	6.929	6.964	6.929	6.955	62,418	+0.02(+0.25%)
May 01, 2006	6.947	7.003	6.929	6.938	103,186	-0.05(-0.68%)
Apr 28, 2006	7.012	7.038	6.977	6.986	49,289	-0.02(-0.25%)
Apr 27, 2006	6.947	7.033	6.942	7.003	67,485	+0.07(+0.94%)
Apr 26, 2006	6.990	6.990	6.925	6.938	59,424	+0.01(+0.19%)
Apr 25, 2006	6.947	6.947	6.903	6.925	98,349	-0.02(-0.25%)
Apr 24, 2006	6.990	7.020	6.929	6.942	113,551	-0.02(-0.31%)
Apr 21, 2006	6.994	6.994	6.947	6.964	65,412	-0.03(-0.50%)
Apr 20, 2006	7.012	7.051	6.981	6.999	44,683	-0.06(-0.80%)
Apr 19, 2006	6.955	7.055	6.955	7.055	131,746	+0.09(+1.25%)
Apr 18, 2006	6.877	6.968	6.851	6.968	89,136	+0.10(+1.39%)
Apr 17, 2006	6.882	6.925	6.860	6.873	35,700	-0.01(-0.13%)
Apr 13, 2006	6.929	6.908	6.838	6.882	80,153	-0.05(-0.69%)
Apr 12, 2006	6.925	6.960	6.864	6.929	70,249	-0.06(-0.87%)
Apr 11, 2006	6.990	7.003	6.964	6.990	41,458	+0.02(+0.31%)
Apr 10, 2006	6.947	7.012	6.925	6.968	73,013	+0.02(+0.31%)
Apr 07, 2006	6.860	6.968	6.860	6.947	117,466	-0.02(-0.25%)
Apr 06, 2006	6.964	6.977	6.947	6.964	104,798	+0.01(+0.19%)
Apr 05, 2006	6.908	6.973	6.903	6.951	153,627	+0.03(+0.38%)
Apr 04, 2006	6.903	6.925	6.855	6.925	111,478	+0.04(+0.63%)