BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	9.412	9.412	9.330	9.375	126,306	-0.01(-0.13%)
Jun 29, 2015	9.431	9.457	9.387	9.387	57,465	-0.03(-0.27%)
Jun 26, 2015	9.450	9.457	9.412	9.412	61,376	-0.04(-0.47%)
Jun 25, 2015	9.387	9.507	9.368	9.457	208,274	+0.03(+0.31%)
Jun 24, 2015	9.457	9.463	9.387	9.427	59,648	-0.02(-0.25%)
Jun 23, 2015	9.400	9.457	9.393	9.450	70,260	+0.05(+0.54%)
Jun 22, 2015	9.425	9.428	9.390	9.400	60,294	-0.03(-0.27%)
Jun 19, 2015	9.381	9.425	9.381	9.425	71,394	+0.05(+0.54%)
Jun 18, 2015	9.343	9.375	9.343	9.375	93,837	-0.01(-0.07%)
Jun 17, 2015	9.349	9.381	9.280	9.381	89,828	+0.04(+0.47%)
Jun 16, 2015	9.311	9.337	9.311	9.337	27,478	+0.02(+0.20%)
Jun 15, 2015	9.311	9.327	9.280	9.318	107,905	+0.01(+0.14%)
Jun 12, 2015	9.261	9.350	9.261	9.305	80,696	+0.03(+0.27%)
Jun 11, 2015	9.217	9.280	9.217	9.280	40,992	+0.07(+0.77%)
Jun 10, 2015	9.121	9.221	9.121	9.209	96,829	+0.03(+0.27%)
Jun 09, 2015	9.221	9.246	9.133	9.183	152,211	-0.10(-1.08%)
Jun 08, 2015	9.428	9.434	9.284	9.284	113,391	-0.10(-1.07%)
Jun 05, 2015	9.504	9.504	9.384	9.384	108,618	-0.15(-1.58%)
Jun 04, 2015	9.573	9.589	9.516	9.535	116,215	-0.03(-0.26%)
Jun 03, 2015	9.667	9.667	9.560	9.560	146,014	-0.11(-1.17%)
Jun 02, 2015	9.667	9.692	9.629	9.673	77,717	+0.00(+0.00%)