Great Ajax Corp (NY: AJX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	5.562	5.671	5.544	5.571	367,594	+0.11(+2.00%)
Jun 29, 2023	5.290	5.544	5.235	5.462	573,317	+0.19(+3.62%)
Jun 28, 2023	5.208	5.271	5.191	5.271	105,297	+0.06(+1.22%)
Jun 27, 2023	5.171	5.226	5.135	5.208	373,222	+0.03(+0.53%)
Jun 26, 2023	5.090	5.240	5.070	5.181	187,683	+0.08(+1.60%)
Jun 23, 2023	5.135	5.226	5.072	5.099	80,567	-0.13(-2.43%)
Jun 22, 2023	5.271	5.271	5.162	5.226	129,375	-0.03(-0.52%)
Jun 21, 2023	5.271	5.294	5.226	5.253	109,180	-0.02(-0.34%)
Jun 20, 2023	5.408	5.408	5.253	5.271	182,657	-0.09(-1.69%)
Jun 16, 2023	5.426	5.444	5.326	5.362	121,661	-0.02(-0.34%)
Jun 15, 2023	5.408	5.486	5.353	5.381	137,939	+0.53(+10.86%)
May 08, 2023	4.871	5.046	4.775	4.853	241,925	-0.04(-0.72%)
May 05, 2023	5.186	5.300	4.845	4.888	307,839	-0.31(-5.90%)
May 04, 2023	5.256	5.344	5.186	5.195	139,010	-0.08(-1.50%)
May 03, 2023	5.353	5.458	5.256	5.274	138,262	-0.01(-0.17%)
May 02, 2023	5.493	5.519	5.239	5.283	149,415	-0.18(-3.37%)
May 01, 2023	5.791	5.800	5.458	5.467	99,361	-0.30(-5.17%)
Apr 28, 2023	5.677	5.791	5.677	5.764	81,029	+0.05(+0.92%)
Apr 27, 2023	5.633	5.712	5.611	5.712	68,750	+0.12(+2.19%)
Apr 26, 2023	5.686	5.729	5.528	5.589	96,381	-0.12(-2.15%)
Apr 25, 2023	5.817	5.868	5.703	5.712	37,702	-0.15(-2.54%)
Apr 24, 2023	5.931	5.991	5.782	5.861	41,818	-0.02(-0.30%)
Apr 21, 2023	5.887	5.896	5.764	5.878	64,278	+0.01(+0.15%)
Apr 20, 2023	5.905	6.071	5.861	5.870	38,367	-0.02(-0.30%)
Apr 19, 2023	5.887	5.940	5.817	5.887	93,966	+0.02(+0.30%)
Apr 18, 2023	5.957	5.995	5.870	5.870	67,302	-0.09(-1.47%)
Apr 17, 2023	5.861	5.992	5.800	5.957	82,675	+0.09(+1.49%)
Apr 14, 2023	6.001	6.001	5.817	5.870	62,923	-0.11(-1.90%)
Apr 13, 2023	5.966	5.984	5.835	5.984	50,277	+0.01(+0.15%)
Apr 12, 2023	5.992	6.001	5.861	5.975	63,671	+0.06(+1.04%)
Apr 11, 2023	5.922	5.992	5.809	5.913	76,803	+0.04(+0.75%)
Apr 10, 2023	5.931	5.940	5.668	5.870	75,274	-0.06(-1.03%)
Apr 06, 2023	6.010	6.010	5.896	5.931	24,586	-0.07(-1.17%)
Apr 05, 2023	5.922	6.001	5.878	6.001	47,980	+0.10(+1.63%)
Apr 04, 2023	5.948	5.948	5.839	5.905	56,074	+0.00(+0.00%)