(NY: GMUN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2024	49.55	49.55	49.55	49.55	1	+0.02(+0.04%)
May 07, 2024	49.53	49.53	49.53	49.53	1	+0.09(+0.19%)
May 06, 2024	49.44	49.44	49.44	49.44	3	+0.02(+0.04%)
May 03, 2024	49.42	49.42	49.42	49.42	100	+0.10(+0.21%)
May 02, 2024	49.31	49.31	49.31	49.31	0	+0.04(+0.09%)
May 01, 2024	49.27	49.27	49.27	49.27	3	+0.07(+0.15%)
Apr 30, 2024	49.20	49.20	49.20	49.20	1	-0.02(-0.05%)
Apr 29, 2024	49.20	49.22	49.20	49.22	316	+0.03(+0.06%)
Apr 26, 2024	49.19	49.19	49.19	49.19	0	-0.01(-0.03%)
Apr 25, 2024	49.21	49.21	49.21	49.21	0	-0.06(-0.13%)
Apr 24, 2024	49.27	49.27	49.27	49.27	4	-0.04(-0.08%)
Apr 23, 2024	49.31	49.31	49.31	49.31	0	+0.00(+0.00%)
Apr 22, 2024	49.31	49.31	49.31	49.31	1	+0.00(+0.00%)
Apr 19, 2024	49.31	49.31	49.31	49.31	0	+0.02(+0.05%)
Apr 18, 2024	49.32	49.32	49.29	49.29	320	-0.03(-0.07%)
Apr 17, 2024	49.32	49.32	49.32	49.32	1	+0.07(+0.13%)
Apr 16, 2024	49.25	49.26	49.25	49.26	501	-0.04(-0.09%)
Apr 15, 2024	49.30	49.30	49.30	49.30	120	-0.04(-0.08%)
Apr 12, 2024	49.34	49.34	49.34	49.34	100	+0.10(+0.21%)
Apr 11, 2024	49.15	49.24	49.15	49.24	132	+0.06(+0.11%)
Apr 10, 2024	49.22	49.22	49.18	49.18	602	-0.32(-0.64%)
Apr 09, 2024	49.48	49.53	49.48	49.50	1,208	+0.08(+0.16%)
Apr 08, 2024	49.39	49.42	49.39	49.42	783	+0.05(+0.10%)
Apr 05, 2024	49.37	49.37	49.37	49.37	100	-0.10(-0.21%)
Apr 04, 2024	49.48	49.48	49.48	49.48	3	+0.04(+0.09%)
Apr 03, 2024	49.43	49.48	49.43	49.43	5,205	-0.05(-0.10%)
Apr 02, 2024	49.48	49.48	49.48	49.48	0	-0.09(-0.18%)