(NY: FCSH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2024	23.76	23.76	23.73	23.73	140	-0.01(-0.04%)
May 07, 2024	23.74	23.74	23.74	23.74	1	+0.00(+0.00%)
May 06, 2024	23.72	23.75	23.72	23.74	3,234	+0.01(+0.03%)
May 03, 2024	23.73	23.73	23.73	23.73	100	+0.06(+0.27%)
May 02, 2024	23.67	23.67	23.67	23.67	33	+0.07(+0.30%)
May 01, 2024	23.56	23.60	23.56	23.60	282	+0.07(+0.28%)
Apr 30, 2024	23.54	23.54	23.53	23.53	167	-0.05(-0.22%)
Apr 29, 2024	23.58	23.58	23.58	23.58	0	+0.03(+0.14%)
Apr 26, 2024	23.55	23.55	23.55	23.55	100	+0.03(+0.12%)
Apr 25, 2024	23.50	23.52	23.50	23.52	602	-0.03(-0.14%)
Apr 24, 2024	23.55	23.55	23.55	23.55	1	-0.02(-0.07%)
Apr 23, 2024	23.55	23.57	23.55	23.57	174	+0.05(+0.20%)
Apr 22, 2024	23.52	23.52	23.52	23.52	422	-0.01(-0.03%)
Apr 19, 2024	23.53	23.53	23.53	23.53	100	+0.03(+0.15%)
Apr 18, 2024	23.50	23.50	23.50	23.50	2	-0.02(-0.08%)
Apr 17, 2024	23.51	23.51	23.51	23.51	0	+0.01(+0.06%)
Apr 16, 2024	23.50	23.50	23.50	23.50	129	-0.01(-0.02%)
Apr 15, 2024	23.51	23.51	23.51	23.51	1	-0.06(-0.27%)
Apr 12, 2024	23.57	23.57	23.57	23.57	100	+0.02(+0.10%)
Apr 11, 2024	23.54	23.56	23.54	23.55	989	+0.02(+0.07%)
Apr 10, 2024	23.53	23.53	23.53	23.53	1	-0.13(-0.55%)
Apr 09, 2024	23.66	23.66	23.66	23.66	0	+0.02(+0.09%)
Apr 08, 2024	23.64	23.64	23.64	23.64	220	-0.02(-0.09%)
Apr 05, 2024	23.66	23.66	23.66	23.66	100	-0.05(-0.23%)
Apr 04, 2024	23.70	23.72	23.66	23.72	11,583	+0.04(+0.17%)
Apr 03, 2024	23.65	23.67	23.65	23.67	201	+0.01(+0.06%)
Apr 02, 2024	23.65	23.66	23.64	23.66	3,111	-0.01(-0.04%)