Gabelli Growth Innovators ETF (NY: GGRW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	25.94	25.94	25.94	25.94	100	-0.01(-0.05%)
May 16, 2024	26.22	26.22	25.96	25.96	1,748	-0.16(-0.61%)
May 15, 2024	26.12	26.12	26.12	26.12	177	+0.52(+2.04%)
May 14, 2024	25.40	25.59	25.40	25.59	812	+0.23(+0.91%)
May 13, 2024	25.48	25.48	25.36	25.36	2,280	-0.19(-0.74%)
May 10, 2024	25.60	25.80	25.50	25.55	4,175	+0.03(+0.14%)
May 09, 2024	25.48	25.52	25.48	25.52	1,113	+0.04(+0.14%)
May 08, 2024	25.48	25.48	25.48	25.48	94	-0.06(-0.23%)
May 07, 2024	25.59	25.59	25.54	25.54	1,716	+0.07(+0.28%)
May 06, 2024	25.32	25.47	25.32	25.47	2,052	+0.47(+1.89%)
May 03, 2024	24.86	25.00	24.86	25.00	359	+0.40(+1.63%)
May 02, 2024	24.43	24.60	24.43	24.60	242	+0.17(+0.68%)
Apr 30, 2024				24.43	61	-0.35(-1.42%)
Apr 29, 2024	24.83	24.83	24.78	24.78	527	-0.08(-0.34%)
Apr 26, 2024	24.87	24.87	24.87	24.87	124	+0.60(+2.46%)
Apr 25, 2024	24.27	24.27	24.27	24.27	439	-0.18(-0.73%)
Apr 24, 2024	24.45	24.45	24.45	24.45	41	-0.20(-0.81%)
Apr 23, 2024	24.65	24.65	24.65	24.65	42	+0.64(+2.65%)
Apr 22, 2024	22.74	24.11	22.74	24.01	1,642	+0.22(+0.91%)
Apr 19, 2024	24.88	24.88	23.79	23.79	2,474	-0.71(-2.91%)
Apr 18, 2024	24.51	24.51	24.51	24.51	20	-0.19(-0.76%)
Apr 17, 2024	24.69	24.69	24.69	24.69	16	-0.33(-1.32%)
Apr 16, 2024	24.87	25.05	24.87	25.02	406	+0.13(+0.53%)
Apr 15, 2024	25.00	25.00	24.89	24.89	7,803	-0.38(-1.49%)
Apr 12, 2024	25.41	25.41	25.27	25.27	726	-0.40(-1.58%)
Apr 11, 2024	25.65	25.74	25.65	25.67	431	+0.32(+1.25%)
Apr 10, 2024	25.36	25.36	25.36	25.36	291	-0.02(-0.07%)
Apr 09, 2024	25.50	25.50	25.37	25.37	955	-0.10(-0.41%)
Apr 08, 2024	25.48	25.48	25.48	25.48	146	-0.01(-0.05%)
Apr 05, 2024	25.27	25.49	25.27	25.49	1,206	+0.52(+2.07%)
Apr 04, 2024	25.56	25.56	24.97	24.97	146	-0.40(-1.56%)
Apr 03, 2024	25.39	25.39	25.37	25.37	456	+0.16(+0.64%)
Apr 02, 2024	24.99	25.21	24.99	25.21	4,067	-0.15(-0.58%)