Innovator U.S. Equity Power Buffer ETF Sep (NY: PSEP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	29.47	29.50	29.46	29.47	26,085	-0.04(-0.14%)
Jun 29, 2021	29.49	29.52	29.45	29.51	344,012	+0.07(+0.24%)
Jun 28, 2021	29.46	29.46	29.43	29.44	34,168	-0.05(-0.17%)
Jun 25, 2021	29.46	29.52	29.40	29.49	16,496	+0.10(+0.34%)
Jun 24, 2021	29.46	29.47	29.39	29.39	142,689	-0.06(-0.20%)
Jun 23, 2021	29.45	29.45	29.45	29.45	1,533	+0.05(+0.17%)
Jun 22, 2021	29.41	29.43	29.40	29.40	12,482	+0.01(+0.03%)
Jun 21, 2021	29.30	29.39	29.30	29.39	7,589	+0.13(+0.44%)
Jun 18, 2021	29.36	29.36	29.26	29.26	15,573	-0.14(-0.48%)
Jun 17, 2021	29.38	29.40	29.34	29.40	13,562	+0.03(+0.10%)
Jun 16, 2021	29.39	29.44	29.34	29.37	23,873	-0.03(-0.10%)
Jun 15, 2021	29.40	29.40	29.38	29.40	18,082	+0.00(+0.00%)
Jun 14, 2021	29.41	29.43	29.38	29.40	30,050	+0.00(+0.00%)
Jun 11, 2021	29.38	29.43	29.36	29.40	684,492	+0.03(+0.10%)
Jun 10, 2021	29.36	29.37	29.34	29.37	25,397	+0.05(+0.17%)
Jun 09, 2021	29.36	29.36	29.29	29.32	22,189	-0.01(-0.03%)
Jun 08, 2021	29.35	29.36	29.31	29.33	32,090	+0.01(+0.03%)
Jun 07, 2021	29.33	29.37	29.30	29.32	24,321	+0.00(+0.00%)
Jun 04, 2021	29.31	29.34	29.30	29.32	23,275	+0.05(+0.17%)
Jun 03, 2021	29.24	29.29	29.24	29.27	4,782	-0.02(-0.07%)
Jun 02, 2021	29.31	29.31	29.28	29.29	6,836	+0.00(+0.00%)
Jun 01, 2021	29.35	29.35	29.26	29.29	305,989	+0.00(+0.00%)
May 28, 2021	29.29	29.32	29.26	29.29	36,882	+0.02(+0.07%)
May 27, 2021	29.27	29.31	29.26	29.27	4,121	+0.04(+0.14%)
May 26, 2021	29.23	29.27	29.21	29.23	36,516	+0.02(+0.07%)
May 25, 2021	29.23	29.29	29.18	29.21	21,497	+0.01(+0.03%)
May 24, 2021	29.20	29.32	29.18	29.20	73,037	+0.08(+0.27%)
May 21, 2021	29.16	29.18	29.11	29.12	16,125	+0.00(+0.00%)
May 20, 2021	29.13	29.16	29.12	29.12	15,120	+0.10(+0.34%)
May 19, 2021	28.95	29.02	28.95	29.02	108,736	-0.07(-0.24%)
May 18, 2021	29.21	29.21	29.09	29.09	11,352	-0.03(-0.10%)
May 17, 2021	29.15	29.16	29.07	29.12	8,170	+0.00(+0.00%)
May 14, 2021	29.09	29.24	29.09	29.12	12,874	+0.14(+0.48%)
May 13, 2021	28.98	29.05	28.92	28.98	574,702	+0.06(+0.21%)
May 12, 2021	29.10	29.10	28.92	28.92	214,676	-0.21(-0.72%)
May 11, 2021	29.09	29.14	29.08	29.13	55,980	-0.03(-0.10%)
May 10, 2021	29.24	29.24	29.16	29.16	35,197	-0.07(-0.24%)
May 07, 2021	29.19	29.25	29.19	29.23	16,533	+0.06(+0.21%)
May 06, 2021	29.09	29.18	29.09	29.17	11,525	+0.06(+0.21%)
May 05, 2021	29.11	29.14	29.10	29.11	9,716	+0.02(+0.07%)
May 04, 2021	29.14	29.14	29.05	29.09	18,153	-0.04(-0.14%)
May 03, 2021	29.18	29.21	29.08	29.13	127,934	-0.01(-0.02%)
Apr 30, 2021	29.16	29.20	29.11	29.14	140,400	-0.05(-0.17%)
Apr 29, 2021	29.18	29.21	29.12	29.19	34,018	+0.05(+0.17%)
Apr 28, 2021	29.15	29.15	29.12	29.14	6,019	+0.01(+0.04%)
Apr 27, 2021	29.12	29.13	29.10	29.12	31,194	+0.00(+0.01%)
Apr 26, 2021	29.12	29.13	29.10	29.12	39,732	+0.00(+0.02%)
Apr 23, 2021	29.04	29.12	29.04	29.12	75,700	+0.05(+0.18%)
Apr 22, 2021	29.09	29.13	29.03	29.06	26,772	-0.02(-0.06%)
Apr 21, 2021	29.07	29.10	29.07	29.08	554,392	+0.05(+0.17%)
Apr 20, 2021	29.05	29.08	29.01	29.03	13,768	-0.05(-0.17%)
Apr 19, 2021	29.12	29.18	29.06	29.08	12,375	-0.05(-0.17%)
Apr 16, 2021	29.18	29.18	29.11	29.13	33,000	-0.02(-0.08%)
Apr 15, 2021	29.09	29.19	29.09	29.15	22,438	+0.12(+0.41%)
Apr 14, 2021	29.07	29.10	29.01	29.04	12,993	-0.07(-0.24%)
Apr 13, 2021	29.04	29.13	29.03	29.11	29,941	+0.11(+0.36%)
Apr 12, 2021	28.92	29.14	28.92	29.00	115,673	-0.05(-0.15%)
Apr 09, 2021	28.92	29.06	28.92	29.05	29,000	-0.00(-0.02%)
Apr 08, 2021	28.84	29.05	28.84	29.05	81,681	+0.09(+0.29%)
Apr 07, 2021	28.92	29.00	28.91	28.96	36,491	+0.00(+0.02%)
Apr 06, 2021	28.94	29.04	28.92	28.96	165,096	+0.03(+0.11%)
Apr 05, 2021	28.80	29.04	28.80	28.93	90,542	+0.04(+0.16%)