Linde Plc (NY: LIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	277.08	278.70	276.84	277.95	1,608,865	-1.22(-0.44%)
Jun 29, 2021	280.50	281.79	278.53	279.17	1,229,182	+0.65(+0.23%)
Jun 28, 2021	277.82	278.68	276.12	278.51	2,048,349	+4.40(+1.61%)
Jun 25, 2021	274.14	275.81	272.08	274.11	24,351,452	-0.02(-0.01%)
Jun 24, 2021	276.23	276.64	273.83	274.13	3,249,636	+0.36(+0.13%)
Jun 23, 2021	278.55	279.15	273.31	273.77	2,791,695	-5.37(-1.93%)
Jun 22, 2021	279.58	280.24	278.19	279.15	2,503,445	+1.94(+0.70%)
Jun 21, 2021	275.61	277.50	274.37	277.21	2,374,413	+6.07(+2.24%)
Jun 18, 2021	273.16	274.54	271.11	271.14	4,038,168	-5.02(-1.82%)
Jun 17, 2021	277.60	278.29	274.36	276.16	2,494,029	-2.23(-0.80%)
Jun 16, 2021	283.37	283.60	278.18	278.39	2,458,846	-1.30(-0.46%)
Jun 15, 2021	282.37	282.39	277.80	279.69	2,092,257	+0.00(+0.00%)
Jun 14, 2021	279.77	280.30	276.83	279.69	1,549,179	-0.30(-0.11%)
Jun 11, 2021	280.33	281.39	278.76	279.99	1,495,355	+0.86(+0.31%)
Jun 10, 2021	280.88	281.80	279.00	279.13	1,363,617	-0.14(-0.05%)
Jun 09, 2021	281.03	283.13	278.98	279.27	1,789,934	-1.94(-0.69%)
Jun 08, 2021	282.16	282.93	280.12	281.21	1,790,926	+0.88(+0.32%)
Jun 07, 2021	285.95	286.49	279.90	280.33	3,735,618	-7.96(-2.76%)
Jun 04, 2021	288.39	290.10	287.03	288.29	1,416,921	+1.48(+0.52%)
Jun 03, 2021	286.14	287.19	284.63	286.81	1,672,751	-1.50(-0.52%)
Jun 02, 2021	290.65	290.70	287.77	288.31	1,636,790	-1.27(-0.44%)
Jun 01, 2021	292.37	292.88	288.63	289.58	1,515,211	+1.59(+0.55%)
May 28, 2021	289.90	290.28	287.42	287.99	1,493,556	-0.17(-0.06%)
May 27, 2021	288.12	289.05	287.19	288.16	1,785,770	+0.97(+0.34%)
May 26, 2021	288.47	288.94	284.99	287.19	1,473,426	-1.42(-0.49%)
May 25, 2021	289.72	289.99	287.62	288.61	1,388,617	-0.02(-0.01%)
May 24, 2021	288.52	290.36	287.94	288.63	1,104,674	+2.59(+0.90%)
May 21, 2021	287.17	289.36	285.82	286.05	2,007,738	+0.42(+0.15%)
May 20, 2021	285.03	288.20	285.03	285.62	1,328,726	+1.97(+0.70%)
May 19, 2021	282.32	284.05	279.31	283.65	1,965,561	-1.85(-0.65%)
May 18, 2021	288.67	289.15	285.32	285.50	1,363,040	-2.76(-0.96%)
May 17, 2021	289.51	290.49	286.46	288.26	1,193,221	-0.28(-0.10%)
May 14, 2021	287.00	289.18	286.44	288.54	1,263,573	+3.08(+1.08%)
May 13, 2021	282.22	286.25	281.50	285.45	1,639,234	+3.80(+1.35%)
May 12, 2021	282.57	285.28	280.99	281.65	1,853,739	-4.44(-1.55%)
May 11, 2021	284.61	288.31	283.87	286.08	1,706,439	-2.30(-0.80%)
May 10, 2021	289.43	291.12	288.38	288.38	1,769,942	+1.99(+0.70%)
May 07, 2021	285.98	288.29	284.47	286.39	1,966,158	+2.42(+0.85%)
May 06, 2021	282.61	284.06	279.36	283.97	2,643,732	+4.59(+1.64%)
May 05, 2021	277.57	280.49	274.71	279.38	1,842,667	+8.25(+3.04%)
May 04, 2021	272.35	273.88	270.12	271.13	2,402,568	-5.46(-1.97%)
May 03, 2021	275.29	277.43	275.06	276.59	1,017,565	+2.74(+1.00%)
Apr 30, 2021	276.23	276.52	273.43	273.85	2,017,225	-3.35(-1.21%)
Apr 29, 2021	276.26	277.20	273.94	277.20	1,346,912	+2.11(+0.77%)
Apr 28, 2021	276.33	278.37	274.91	275.09	1,426,077	-2.94(-1.06%)
Apr 27, 2021	276.45	278.65	275.57	278.04	1,252,286	+0.66(+0.24%)
Apr 26, 2021	279.78	279.80	276.66	277.37	945,954	-1.99(-0.71%)
Apr 23, 2021	276.27	280.15	275.77	279.37	1,347,217	+2.78(+1.00%)
Apr 22, 2021	278.49	279.57	276.08	276.59	971,397	-3.13(-1.12%)
Apr 21, 2021	275.62	280.22	275.43	279.72	1,227,883	+5.87(+2.14%)
Apr 20, 2021	275.10	275.77	273.70	273.85	1,673,524	-2.50(-0.90%)
Apr 19, 2021	277.82	277.96	274.99	276.35	1,748,955	-1.45(-0.52%)
Apr 16, 2021	276.72	278.45	276.42	277.80	1,361,517	+1.91(+0.69%)
Apr 15, 2021	274.96	276.68	274.59	275.89	1,512,613	+2.80(+1.02%)
Apr 14, 2021	272.89	274.50	272.20	273.09	1,383,403	-1.19(-0.43%)
Apr 13, 2021	273.49	275.72	273.21	274.28	1,611,046	+0.82(+0.30%)
Apr 12, 2021	271.15	274.36	271.15	273.46	1,544,703	+0.60(+0.22%)
Apr 09, 2021	271.88	273.26	269.91	272.85	1,669,122	+2.49(+0.92%)
Apr 08, 2021	271.19	272.22	270.09	270.36	2,091,514	+0.81(+0.30%)
Apr 07, 2021	271.60	272.49	268.69	269.55	3,148,259	-2.64(-0.97%)
Apr 06, 2021	272.56	273.25	270.52	272.19	1,686,802	-1.24(-0.45%)
Apr 05, 2021	270.71	274.94	270.71	273.43	1,461,281	+4.37(+1.62%)