ESG U.S. Stock Vanguard ETF (NY: ESGV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	51.10	51.16	50.94	51.16	140,100	+0.26(+0.51%)
Jun 27, 2019	50.73	50.90	50.70	50.90	1,024,445	+0.36(+0.71%)
Jun 26, 2019	50.98	50.98	50.54	50.54	56,894	-0.06(-0.12%)
Jun 25, 2019	51.26	51.26	50.58	50.60	44,394	-0.53(-1.03%)
Jun 24, 2019	51.42	51.42	51.13	51.13	30,322	-0.16(-0.31%)
Jun 21, 2019	51.38	51.49	51.24	51.29	56,300	-0.28(-0.54%)
Jun 20, 2019	51.74	51.74	51.34	51.57	52,173	+0.43(+0.84%)
Jun 19, 2019	51.10	51.22	50.91	51.14	45,394	+0.18(+0.35%)
Jun 18, 2019	50.90	51.17	50.75	50.96	41,076	+0.52(+1.04%)
Jun 17, 2019	50.51	50.58	50.44	50.44	82,498	+0.03(+0.05%)
Jun 14, 2019	50.30	50.50	50.25	50.41	59,300	-0.09(-0.18%)
Jun 13, 2019	50.53	50.57	50.35	50.50	30,363	+0.25(+0.50%)
Jun 12, 2019	50.37	50.51	50.17	50.25	58,300	-0.11(-0.22%)
Jun 11, 2019	50.80	50.80	50.25	50.36	92,638	-0.01(-0.02%)
Jun 10, 2019	50.43	50.69	50.36	50.37	32,890	+0.30(+0.60%)
Jun 07, 2019	49.76	50.19	49.76	50.07	25,000	+0.53(+1.07%)
Jun 06, 2019	49.38	49.67	49.23	49.54	41,172	+0.28(+0.56%)
Jun 05, 2019	49.19	49.26	48.84	49.26	34,818	+0.40(+0.83%)
Jun 04, 2019	48.08	48.86	48.08	48.86	26,973	+1.15(+2.41%)