Clearway Energy Inc Cl C (NY: CWEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	13.53	13.71	13.41	13.50	899,675	-0.03(-0.24%)
Jun 27, 2019	13.08	13.54	13.02	13.53	1,222,745	+0.50(+3.81%)
Jun 26, 2019	13.51	13.62	13.02	13.03	629,419	-0.49(-3.61%)
Jun 25, 2019	13.60	13.74	13.47	13.52	851,751	-0.06(-0.47%)
Jun 24, 2019	13.59	13.65	13.53	13.58	650,790	+0.04(+0.30%)
Jun 21, 2019	13.58	13.58	13.43	13.54	685,562	-0.06(-0.47%)
Jun 20, 2019	13.41	13.65	13.31	13.61	622,215	+0.32(+2.41%)
Jun 19, 2019	13.06	13.32	13.06	13.29	648,080	+0.21(+1.59%)
Jun 18, 2019	13.01	13.23	12.97	13.08	896,801	+0.03(+0.25%)
Jun 17, 2019	12.89	13.08	12.82	13.05	599,865	+0.15(+1.18%)
Jun 14, 2019	12.84	12.93	12.73	12.90	436,221	+0.10(+0.81%)
Jun 13, 2019	12.88	13.03	12.69	12.79	870,985	-0.03(-0.25%)
Jun 12, 2019	12.87	12.92	12.65	12.82	688,485	-0.03(-0.25%)
Jun 11, 2019	12.77	12.88	12.70	12.86	639,639	+0.12(+0.94%)
Jun 10, 2019	12.81	12.82	12.60	12.74	943,783	-0.15(-1.18%)
Jun 07, 2019	13.01	13.23	12.88	12.89	757,891	-0.02(-0.19%)
Jun 06, 2019	12.69	12.94	12.58	12.91	753,737	+0.26(+2.02%)
Jun 05, 2019	12.71	12.77	12.52	12.66	547,516	-0.06(-0.44%)
Jun 04, 2019	12.41	12.77	12.34	12.71	839,526	+0.36(+2.92%)