BlackRock Long-Term Municipal Advantage Trust (NY: BTA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	5.057	5.057	4.999	5.009	53,662	-0.03(-0.57%)
Jun 29, 2011	5.066	5.086	5.031	5.038	58,020	-0.01(-0.28%)
Jun 28, 2011	5.047	5.066	5.033	5.052	70,961	+0.01(+0.19%)
Jun 27, 2011	4.999	5.042	4.999	5.042	50,780	+0.02(+0.48%)
Jun 24, 2011	4.990	5.033	4.990	5.019	56,689	+0.01(+0.19%)
Jun 23, 2011	4.976	5.014	4.966	5.009	69,364	+0.04(+0.77%)
Jun 22, 2011	4.956	4.971	4.942	4.971	35,498	+0.01(+0.29%)
Jun 21, 2011	4.947	4.961	4.942	4.956	68,256	+0.01(+0.29%)
Jun 20, 2011	4.923	4.956	4.914	4.942	89,915	+0.04(+0.78%)
Jun 17, 2011	4.932	4.932	4.904	4.904	47,987	-0.03(-0.58%)
Jun 16, 2011	4.937	4.956	4.932	4.932	39,492	+0.01(+0.19%)
Jun 15, 2011	4.947	4.976	4.920	4.923	59,026	-0.05(-0.96%)
Jun 14, 2011	4.942	4.971	4.942	4.971	43,144	+0.02(+0.39%)
Jun 13, 2011	4.976	4.976	4.928	4.952	49,404	-0.00(-0.07%)
Jun 10, 2011	4.960	4.965	4.946	4.955	69,139	+0.00(+0.10%)
Jun 09, 2011	4.955	4.960	4.941	4.950	33,996	+0.00(+0.00%)
Jun 08, 2011	4.946	4.960	4.946	4.950	81,817	-0.01(-0.29%)
Jun 07, 2011	4.969	4.974	4.955	4.965	95,050	-0.01(-0.19%)
Jun 06, 2011	4.955	4.984	4.955	4.974	38,015	+0.01(+0.19%)
Jun 03, 2011	4.950	4.979	4.950	4.965	93,145	+0.00(+0.00%)
May 24, 2011	4.960	4.988	4.955	4.965	28,920	+0.00(+0.00%)
May 23, 2011	4.950	4.965	4.950	4.965	21,224	+0.02(+0.38%)
May 20, 2011	4.946	4.979	4.941	4.946	54,251	-0.02(-0.48%)
May 19, 2011	4.969	4.974	4.941	4.969	35,205	+0.00(+0.00%)
May 18, 2011	4.969	4.969	4.946	4.969	24,878	+0.02(+0.38%)
May 17, 2011	4.969	4.969	4.950	4.950	33,042	-0.03(-0.57%)
May 16, 2011	5.003	5.003	4.974	4.979	36,177	-0.04(-0.76%)
May 13, 2011	4.988	5.022	4.988	5.017	47,457	+0.02(+0.38%)
May 12, 2011	5.012	5.017	4.984	4.998	22,908	+0.01(+0.17%)
May 11, 2011	4.992	5.016	4.973	4.990	34,391	-0.02(-0.33%)
May 10, 2011	5.020	5.025	4.973	5.006	68,165	-0.02(-0.47%)
May 09, 2011	5.016	5.030	4.987	5.030	70,936	+0.00(+0.00%)
May 06, 2011	4.983	5.030	4.964	5.030	55,716	+0.05(+0.95%)
May 05, 2011	4.912	4.983	4.912	4.983	23,732	+0.05(+0.96%)
May 04, 2011	4.964	4.987	4.921	4.935	44,251	-0.05(-1.04%)
May 03, 2011	4.888	4.987	4.879	4.987	75,999	+0.09(+1.83%)
May 02, 2011	4.881	4.897	4.879	4.897	81,185	+0.08(+1.57%)
Apr 29, 2011	4.793	4.831	4.789	4.822	25,424	+0.03(+0.53%)
Apr 28, 2011	4.789	4.808	4.737	4.796	46,635	+0.00(+0.06%)
Apr 27, 2011	4.793	4.812	4.784	4.793	40,661	+0.00(+0.10%)
Apr 26, 2011	4.779	4.798	4.771	4.789	43,286	-0.01(-0.20%)
Apr 25, 2011	4.812	4.814	4.784	4.798	55,323	+0.00(+0.00%)
Apr 21, 2011	4.784	4.808	4.779	4.798	65,018	+0.00(+0.10%)
Apr 20, 2011	4.760	4.793	4.750	4.793	26,793	+0.05(+1.00%)
Apr 19, 2011	4.713	4.756	4.713	4.746	78,264	+0.02(+0.37%)
Apr 18, 2011	4.723	4.741	4.713	4.729	21,261	+0.00(+0.03%)
Apr 15, 2011	4.727	4.756	4.727	4.727	39,147	-0.01(-0.30%)
Apr 14, 2011	4.723	4.756	4.723	4.741	25,321	-0.00(-0.10%)
Apr 13, 2011	4.793	4.793	4.737	4.746	48,025	-0.05(-0.96%)
Apr 12, 2011	4.769	4.792	4.755	4.792	25,515	+0.02(+0.49%)
Apr 11, 2011	4.792	4.802	4.769	4.769	72,630	-0.06(-1.17%)
Apr 08, 2011	4.820	4.825	4.811	4.825	22,484	-0.00(-0.10%)
Apr 07, 2011	4.792	4.830	4.792	4.830	44,039	+0.02(+0.39%)
Apr 06, 2011	4.806	4.839	4.806	4.811	60,410	-0.01(-0.30%)
Apr 05, 2011	4.792	4.830	4.792	4.826	29,623	+0.01(+0.20%)
Apr 04, 2011	4.802	4.816	4.792	4.816	33,235	-0.01(-0.19%)