Alerian Energy Infrastructure ETF (NY: ENFR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	18.04	18.13	17.91	18.03	9,100	-0.17(-0.93%)
Jun 29, 2022	18.67	18.68	18.17	18.20	26,598	-0.28(-1.50%)
Jun 28, 2022	18.40	18.68	18.35	18.48	21,627	+0.30(+1.67%)
Jun 27, 2022	17.93	18.25	17.93	18.17	22,034	+0.41(+2.32%)
Jun 24, 2022	17.57	17.88	17.54	17.76	23,686	+0.35(+2.00%)
Jun 23, 2022	17.78	17.85	17.23	17.41	116,207	-0.33(-1.86%)
Jun 22, 2022	17.72	17.99	17.62	17.74	80,018	-0.53(-2.89%)
Jun 21, 2022	17.91	18.49	17.91	18.27	459,682	+0.69(+3.92%)
Jun 17, 2022	17.98	18.17	17.27	17.58	79,951	-0.48(-2.67%)
Jun 16, 2022	18.60	18.66	18.05	18.07	66,954	-0.96(-5.03%)
Jun 15, 2022	19.44	19.44	18.77	19.02	55,838	-0.19(-0.98%)
Jun 14, 2022	19.75	19.78	19.07	19.21	123,102	-0.34(-1.74%)
Jun 13, 2022	20.11	20.11	19.41	19.55	300,755	-1.01(-4.91%)
Jun 10, 2022	20.74	20.74	20.38	20.56	31,652	-0.43(-2.04%)
Jun 09, 2022	21.35	21.35	20.95	20.99	46,645	-0.39(-1.84%)
Jun 08, 2022	21.92	21.92	21.26	21.38	85,699	-0.30(-1.36%)
Jun 07, 2022	21.08	21.69	21.08	21.68	41,835	+0.47(+2.23%)
Jun 06, 2022	21.32	21.35	21.17	21.20	27,937	-0.08(-0.38%)
Jun 03, 2022	21.30	21.34	21.23	21.28	21,773	-0.08(-0.38%)
Jun 02, 2022	21.14	21.36	20.98	21.36	213,028	+0.23(+1.10%)