Alerian Energy Infrastructure ETF (NY: ENFR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	20.63	20.69	20.52	20.60	17,281	+0.09(+0.46%)
Jun 29, 2023	20.30	20.51	20.30	20.51	8,239	+0.24(+1.16%)
Jun 28, 2023	20.08	20.28	20.01	20.27	22,968	+0.19(+0.94%)
Jun 27, 2023	19.97	20.09	19.97	20.09	49,429	+0.08(+0.39%)
Jun 26, 2023	19.80	20.09	19.80	20.01	23,482	+0.30(+1.54%)
Jun 23, 2023	19.81	19.85	19.70	19.70	16,061	-0.28(-1.39%)
Jun 22, 2023	19.98	19.98	19.92	19.98	10,663	-0.18(-0.87%)
Jun 21, 2023	20.05	20.24	20.02	20.16	16,984	+0.08(+0.40%)
Jun 20, 2023	20.16	20.16	20.02	20.08	15,686	-0.23(-1.11%)
Jun 16, 2023	20.31	20.34	20.24	20.30	11,083	+0.09(+0.42%)