Alerian Energy Infrastructure ETF (NY: ENFR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	16.93	17.04	16.90	17.00	33,958	+0.24(+1.41%)
Jun 29, 2021	16.83	16.90	16.77	16.77	13,203	-0.07(-0.40%)
Jun 28, 2021	17.10	17.10	16.71	16.83	6,669	-0.31(-1.79%)
Jun 25, 2021	17.18	17.23	17.07	17.14	20,090	+0.00(+0.01%)
Jun 24, 2021	17.14	17.15	17.02	17.14	16,499	-0.02(-0.09%)
Jun 23, 2021	17.22	17.32	17.15	17.15	8,639	+0.03(+0.15%)
Jun 22, 2021	17.13	17.18	16.99	17.13	37,197	-0.08(-0.48%)
Jun 21, 2021	16.95	17.21	16.94	17.21	30,989	+0.36(+2.15%)
Jun 18, 2021	17.04	17.09	16.84	16.85	485,410	-0.36(-2.11%)
Jun 17, 2021	17.79	17.79	16.94	17.21	59,286	-0.60(-3.34%)
Jun 16, 2021	17.84	17.92	17.77	17.81	11,387	+0.01(+0.08%)
Jun 15, 2021	17.69	17.86	17.60	17.80	60,502	+0.12(+0.66%)
Jun 14, 2021	17.74	17.91	17.63	17.68	48,220	-0.07(-0.39%)
Jun 11, 2021	17.74	17.80	17.66	17.75	32,990	+0.09(+0.50%)
Jun 10, 2021	17.56	17.68	17.56	17.66	18,566	+0.19(+1.07%)
Jun 09, 2021	17.55	17.57	17.47	17.47	22,297	-0.06(-0.35%)
Jun 08, 2021	17.38	17.59	17.37	17.54	27,571	+0.12(+0.68%)
Jun 07, 2021	17.17	17.48	17.17	17.42	24,397	+0.21(+1.23%)
Jun 04, 2021	17.02	17.21	16.98	17.21	27,160	+0.27(+1.60%)
Jun 03, 2021	16.90	16.97	16.82	16.93	30,109	+0.06(+0.35%)
Jun 02, 2021	16.74	16.98	16.74	16.88	37,912	+0.23(+1.37%)