Alerian Energy Infrastructure ETF (NY: ENFR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	15.51	15.60	15.51	15.60	10,224	+0.19(+1.24%)
Jun 27, 2019	15.39	15.45	15.35	15.41	14,478	-0.02(-0.14%)
Jun 26, 2019	15.40	15.50	15.40	15.43	6,341	+0.13(+0.87%)
Jun 25, 2019	15.38	15.41	15.29	15.29	5,740	-0.19(-1.20%)
Jun 24, 2019	15.64	15.64	15.45	15.48	14,158	-0.16(-1.03%)
Jun 21, 2019	15.58	15.65	15.55	15.64	16,303	+0.07(+0.46%)
Jun 20, 2019	15.58	15.59	15.53	15.57	8,245	+0.15(+0.98%)
Jun 19, 2019	15.34	15.43	15.32	15.42	22,488	+0.06(+0.38%)
Jun 18, 2019	15.33	15.37	15.33	15.36	5,218	+0.14(+0.91%)
Jun 17, 2019	15.22	15.22	15.15	15.22	7,868	-0.02(-0.16%)
Jun 14, 2019	15.27	15.28	15.20	15.24	22,382	-0.10(-0.65%)
Jun 13, 2019	15.27	15.37	15.27	15.34	1,840	+0.09(+0.62%)
Jun 12, 2019	15.48	15.48	15.20	15.25	8,253	-0.23(-1.49%)
Jun 11, 2019	15.51	15.52	15.43	15.48	6,866	+0.00(+0.00%)
Jun 10, 2019	15.42	15.53	15.42	15.48	9,078	-0.03(-0.17%)
Jun 07, 2019	15.56	15.56	15.49	15.51	3,039	+0.05(+0.32%)
Jun 06, 2019	15.42	15.48	15.42	15.46	5,279	+0.09(+0.60%)
Jun 05, 2019	15.37	15.38	15.33	15.37	2,669	-0.09(-0.56%)
Jun 04, 2019	15.21	15.46	15.21	15.45	12,491	+0.28(+1.86%)