Fidelity Health Care MSCI ETF (NY: FHLC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	29.85	30.09	29.71	30.09	100,826	+0.27(+0.90%)
Jun 29, 2016	29.51	29.90	29.38	29.82	230,284	+0.59(+2.01%)
Jun 28, 2016	28.92	29.25	28.92	29.23	102,801	+0.58(+2.02%)
Jun 27, 2016	28.87	28.97	28.53	28.65	385,574	-0.49(-1.68%)
Jun 24, 2016	29.13	29.55	28.99	29.14	232,207	-0.87(-2.91%)
Jun 23, 2016	29.87	30.01	29.74	30.01	63,299	+0.41(+1.38%)
Jun 22, 2016	29.53	29.95	29.51	29.61	217,379	+0.11(+0.36%)
Jun 21, 2016	29.72	29.72	29.42	29.50	103,700	-0.12(-0.39%)
Jun 20, 2016	29.63	29.83	29.60	29.61	81,807	+0.22(+0.76%)
Jun 17, 2016	29.78	29.78	29.34	29.39	78,042	-0.36(-1.19%)
Jun 16, 2016	29.55	29.77	29.39	29.75	70,741	+0.07(+0.24%)
Jun 15, 2016	29.92	29.98	29.64	29.68	94,854	-0.15(-0.51%)
Jun 14, 2016	29.72	29.87	29.61	29.83	83,213	-0.01(-0.03%)
Jun 13, 2016	29.97	30.21	29.81	29.84	93,999	-0.21(-0.71%)
Jun 10, 2016	30.16	30.20	29.95	30.05	96,185	-0.31(-1.02%)
Jun 09, 2016	30.37	30.57	30.28	30.36	106,394	-0.11(-0.35%)
Jun 08, 2016	30.29	30.50	30.24	30.47	92,055	+0.15(+0.50%)
Jun 07, 2016	30.41	30.42	30.25	30.31	114,448	-0.19(-0.61%)
Jun 06, 2016	30.29	30.55	30.21	30.50	176,871	+0.19(+0.61%)
Jun 03, 2016	30.40	30.45	30.08	30.31	70,203	-0.13(-0.44%)
Jun 02, 2016	30.06	30.45	30.06	30.45	140,432	+0.41(+1.36%)