Mstar Managed Futures Strategy Fund FT (NY: FMF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	41.28	41.44	40.89	41.09	6,855	-0.10(-0.24%)
Jun 29, 2020	41.12	41.33	41.07	41.19	2,311	-0.15(-0.36%)
Jun 26, 2020	41.30	41.54	41.30	41.34	3,551	-0.17(-0.41%)
Jun 25, 2020	41.64	41.64	41.18	41.51	36,212	+0.32(+0.78%)
Jun 24, 2020	41.37	41.37	41.02	41.19	3,596	-0.22(-0.52%)
Jun 23, 2020	41.27	41.65	41.27	41.41	2,185	+0.05(+0.11%)
Jun 22, 2020	41.15	41.36	41.15	41.36	754	+0.17(+0.40%)
Jun 19, 2020	41.31	41.37	41.19	41.20	2,044	+0.06(+0.15%)
Jun 18, 2020	41.16	41.25	40.92	41.14	5,391	+0.07(+0.18%)
Jun 17, 2020	40.96	41.26	40.96	41.06	4,067	-0.13(-0.33%)
Jun 16, 2020	41.26	41.28	41.04	41.20	7,566	+0.17(+0.40%)
Jun 15, 2020	41.14	41.17	40.96	41.03	5,092	+0.11(+0.26%)
Jun 12, 2020	41.09	41.09	40.71	40.93	5,596	+0.11(+0.28%)
Jun 11, 2020	40.93	41.21	40.72	40.81	6,106	-0.56(-1.34%)
Jun 10, 2020	41.39	41.57	41.18	41.37	5,105	+0.13(+0.31%)
Jun 09, 2020	41.15	41.44	40.17	41.24	5,158	+0.17(+0.41%)
Jun 08, 2020	41.08	41.25	41.02	41.07	5,218	-0.08(-0.19%)
Jun 05, 2020	41.04	41.33	41.00	41.15	5,273	+0.15(+0.36%)
Jun 04, 2020	40.95	41.17	40.84	41.00	9,305	-0.05(-0.13%)
Jun 03, 2020	40.85	41.25	40.81	41.06	12,200	-0.09(-0.22%)
Jun 02, 2020	41.24	41.29	40.95	41.15	4,486	+0.09(+0.22%)
Jun 01, 2020	40.95	41.08	40.95	41.06	1,807	-0.01(-0.03%)
May 29, 2020	40.93	41.07	40.80	41.07	2,475	+0.28(+0.68%)
May 28, 2020	40.78	41.00	40.65	40.79	3,007	+0.08(+0.21%)
May 27, 2020	40.52	40.85	40.52	40.71	3,784	-0.13(-0.31%)
May 26, 2020	40.71	41.03	40.71	40.83	1,674	-0.10(-0.23%)
May 22, 2020	40.74	41.03	40.74	40.93	2,044	+0.01(+0.02%)
May 21, 2020	40.79	41.08	40.79	40.92	15,303	-0.08(-0.19%)
May 20, 2020	40.92	41.00	40.78	41.00	1,021	+0.15(+0.36%)
May 19, 2020	40.72	41.02	40.65	40.85	13,162	+0.12(+0.29%)
May 18, 2020	40.89	41.04	40.65	40.73	13,976	-0.21(-0.52%)
May 15, 2020	40.96	41.08	40.75	40.95	5,919	+0.15(+0.36%)
May 14, 2020	40.67	40.90	40.67	40.80	1,807	+0.19(+0.47%)
May 13, 2020	40.45	40.80	40.45	40.61	13,881	+0.07(+0.18%)
May 12, 2020	40.73	40.73	40.40	40.54	2,461	+0.07(+0.17%)
May 11, 2020	40.35	40.60	40.35	40.47	4,561	-0.06(-0.15%)
May 08, 2020	40.90	40.90	40.37	40.53	2,152	-0.05(-0.11%)
May 07, 2020	40.86	40.86	40.34	40.57	3,950	+0.24(+0.60%)
May 06, 2020	40.47	40.47	40.27	40.33	2,043	-0.09(-0.22%)
May 05, 2020	40.50	40.50	40.17	40.42	3,577	+0.01(+0.02%)
May 04, 2020	40.36	40.41	40.36	40.41	1,968	+0.09(+0.21%)
May 01, 2020	40.53	40.53	40.33	40.33	860	-0.05(-0.13%)
Apr 30, 2020	40.69	40.87	40.29	40.38	7,821	-0.17(-0.41%)
Apr 29, 2020	40.70	40.73	40.36	40.55	7,707	+0.05(+0.12%)
Apr 28, 2020	40.42	40.65	40.04	40.50	9,967	-0.05(-0.11%)
Apr 27, 2020	40.60	40.78	40.15	40.54	17,973	+0.25(+0.62%)
Apr 24, 2020	40.52	40.69	40.29	40.29	20,878	+0.06(+0.15%)
Apr 23, 2020	40.19	40.73	40.02	40.23	12,382	+0.09(+0.23%)
Apr 22, 2020	40.15	40.60	39.70	40.14	18,932	-0.22(-0.55%)
Apr 21, 2020	40.04	42.54	39.31	40.36	8,566	+0.23(+0.57%)
Apr 20, 2020	40.24	40.58	39.97	40.13	13,793	+0.02(+0.06%)
Apr 17, 2020	40.30	40.32	39.98	40.11	20,985	-0.16(-0.39%)
Apr 16, 2020	40.43	40.49	40.05	40.26	47,416	+0.03(+0.07%)
Apr 15, 2020	40.41	40.75	40.16	40.23	9,983	-0.03(-0.08%)
Apr 14, 2020	40.43	40.92	40.13	40.26	41,974	-0.09(-0.23%)
Apr 13, 2020	40.62	40.62	40.25	40.36	16,621	-0.26(-0.63%)
Apr 09, 2020	40.61	40.94	40.32	40.62	15,712	+0.28(+0.69%)
Apr 08, 2020	40.86	42.65	40.33	40.34	61,278	-0.65(-1.58%)
Apr 07, 2020	40.34	44.85	40.28	40.98	65,646	+0.58(+1.43%)
Apr 06, 2020	40.59	40.59	40.24	40.41	34,668	-0.27(-0.66%)
Apr 03, 2020	40.78	40.79	40.49	40.67	4,735	-0.13(-0.31%)
Apr 02, 2020	40.74	41.07	40.48	40.80	24,972	-0.03(-0.07%)
Apr 01, 2020	40.44	43.51	40.24	40.83	40,206	+0.26(+0.64%)
Mar 31, 2020	41.06	42.83	40.15	40.57	48,523	-1.94(-4.57%)
Mar 30, 2020	40.15	46.18	39.96	42.51	266,770	+2.67(+6.70%)
Mar 27, 2020	39.84	39.84	39.84	39.84	215	+0.03(+0.06%)
Mar 26, 2020	39.65	39.98	39.65	39.81	2,292	+0.20(+0.51%)
Mar 25, 2020	39.65	39.65	39.61	39.61	213	+1.43(+3.73%)
Mar 24, 2020	39.60	39.80	38.19	38.19	45,270	-1.78(-4.46%)
Mar 23, 2020	39.95	39.97	39.95	39.97	290	+0.40(+1.01%)
Mar 20, 2020	39.40	39.57	39.40	39.57	753	+0.25(+0.64%)
Mar 19, 2020	39.28	39.52	39.03	39.32	12,079	-0.19(-0.47%)
Mar 18, 2020	39.80	39.80	39.49	39.50	1,028	+0.01(+0.02%)
Mar 17, 2020	39.23	39.70	39.23	39.49	1,125	+0.13(+0.33%)
Mar 16, 2020	39.37	39.37	39.37	39.37	335	+0.43(+1.11%)
Mar 13, 2020	38.53	39.29	38.53	38.93	17,434	-0.28(-0.71%)
Mar 12, 2020	38.92	39.27	38.92	39.21	12,019	+0.00(+0.01%)
Mar 11, 2020	38.92	39.29	38.89	39.21	2,979	+0.08(+0.21%)
Mar 10, 2020	39.26	39.26	39.12	39.12	410	-0.09(-0.24%)
Mar 09, 2020	39.34	39.34	39.13	39.21	1,212	-0.35(-0.88%)
Mar 06, 2020	39.69	39.69	39.56	39.56	645	+0.16(+0.42%)
Mar 05, 2020	39.52	39.52	39.40	39.40	2,171	+0.02(+0.05%)
Mar 04, 2020	39.31	39.38	39.31	39.38	450	+0.15(+0.39%)
Mar 03, 2020	39.23	39.23	39.23	39.23	138	-0.14(-0.36%)
Mar 02, 2020	39.37	39.37	39.37	39.37	31	+0.11(+0.28%)
Feb 28, 2020	39.26	39.26	39.26	39.26	538	-0.19(-0.48%)
Feb 27, 2020	39.71	39.71	39.45	39.45	919	-0.27(-0.67%)
Feb 26, 2020	39.59	39.76	39.59	39.72	496	-0.09(-0.24%)
Feb 25, 2020	40.13	40.13	39.81	39.81	443	-0.37(-0.91%)
Feb 24, 2020	40.28	40.28	40.18	40.18	596	-0.10(-0.24%)
Feb 21, 2020	40.28	40.28	40.28	40.28	107	-0.10(-0.24%)
Feb 20, 2020	40.37	40.37	40.37	40.37	79	+0.06(+0.14%)
Feb 19, 2020	40.46	40.46	40.32	40.32	3,584	+0.10(+0.25%)
Feb 18, 2020	40.22	40.22	40.22	40.22	125	+0.16(+0.40%)
Feb 14, 2020	40.19	40.19	40.05	40.05	430	+0.01(+0.02%)
Feb 13, 2020	40.04	40.04	40.04	40.04	97	+0.00(+0.00%)
Feb 12, 2020	40.04	40.04	40.04	40.04	9	+0.03(+0.07%)
Feb 11, 2020	40.02	40.02	40.02	40.02	35	+0.01(+0.03%)
Feb 10, 2020	40.00	40.00	40.00	40.00	15	+0.13(+0.31%)
Feb 07, 2020	39.88	39.88	39.88	39.88	107	-0.02(-0.05%)
Feb 06, 2020	39.90	39.90	39.90	39.90	92	+0.00(+0.01%)
Feb 05, 2020	39.93	39.93	39.89	39.89	245	+0.05(+0.13%)
Feb 04, 2020	39.71	39.84	39.71	39.84	309	-0.12(-0.30%)
Feb 03, 2020	39.84	39.96	39.84	39.96	616	+0.13(+0.33%)
Jan 31, 2020	39.83	39.83	39.83	39.83	107	-0.06(-0.14%)
Jan 30, 2020	39.76	39.89	39.70	39.89	3,862	+0.00(+0.01%)
Jan 29, 2020	39.88	39.88	39.88	39.88	147	+0.11(+0.27%)
Jan 28, 2020	39.89	39.90	39.76	39.77	488	+0.06(+0.16%)
Jan 27, 2020	39.85	39.85	39.58	39.71	5,145	-0.30(-0.75%)
Jan 24, 2020	39.96	40.01	39.91	40.01	5,811	-0.08(-0.20%)
Jan 23, 2020	40.09	40.09	40.09	40.09	86	-0.13(-0.33%)
Jan 22, 2020	40.26	40.39	40.23	40.23	1,550	-0.05(-0.12%)
Jan 21, 2020	40.07	40.41	40.07	40.27	9,084	-0.09(-0.23%)
Jan 17, 2020	40.36	40.36	40.36	40.36	107	+0.11(+0.28%)
Jan 16, 2020	40.18	40.29	40.17	40.25	4,256	+0.06(+0.15%)
Jan 15, 2020	40.19	40.19	40.19	40.19	22	+0.03(+0.08%)
Jan 14, 2020	40.17	40.17	40.16	40.16	449	+0.03(+0.07%)
Jan 13, 2020	40.07	40.26	40.07	40.13	428	+0.03(+0.07%)
Jan 10, 2020	40.05	40.22	40.05	40.10	753	-0.06(-0.14%)
Jan 09, 2020	40.16	40.16	40.16	40.16	4	-0.01(-0.02%)
Jan 08, 2020	40.16	40.16	40.16	40.16	133	+0.05(+0.13%)
Jan 07, 2020	40.07	40.11	40.07	40.11	455	-0.05(-0.13%)
Jan 06, 2020	40.04	40.16	40.04	40.16	705	+0.07(+0.17%)
Jan 03, 2020	40.04	40.23	39.97	40.10	1,721	+0.10(+0.26%)
Jan 02, 2020	39.97	40.11	39.97	39.99	2,650	+0.17(+0.43%)
Dec 31, 2019	39.70	39.82	39.70	39.82	107	+0.06(+0.14%)
Dec 30, 2019	39.60	39.96	39.60	39.76	9,312	-0.11(-0.27%)
Dec 27, 2019	40.03	40.04	39.87	39.87	5,811	-0.11(-0.28%)
Dec 26, 2019	40.11	40.16	39.98	39.98	44,314	+0.09(+0.22%)
Dec 24, 2019	39.94	40.07	39.90	39.90	1,076	+0.01(+0.02%)
Dec 23, 2019	39.76	39.95	39.76	39.89	549	+0.04(+0.09%)
Dec 20, 2019	39.78	40.03	39.68	39.85	5,596	-0.01(-0.02%)
Dec 19, 2019	39.96	39.96	39.57	39.86	1,947	-0.21(-0.52%)
Dec 18, 2019	40.07	40.07	40.07	40.07	179	-0.03(-0.08%)
Dec 17, 2019	40.11	40.24	40.10	40.10	1,198	-0.07(-0.16%)
Dec 16, 2019	40.37	40.37	40.16	40.16	471	-0.32(-0.79%)
Dec 13, 2019	40.36	40.73	40.35	40.48	10,331	+0.45(+1.13%)
Dec 12, 2019	40.01	40.03	40.01	40.03	387	-0.11(-0.28%)
Dec 11, 2019	40.05	40.30	40.05	40.14	1,079	+0.17(+0.41%)
Dec 10, 2019	40.15	40.15	39.98	39.98	1,359	-0.06(-0.15%)
Dec 09, 2019	40.36	40.36	40.01	40.04	629	-0.09(-0.22%)
Dec 06, 2019	40.10	40.22	40.10	40.12	869	+0.00(+0.00%)
Dec 05, 2019	39.95	40.22	39.95	40.12	530	-0.01(-0.03%)
Dec 04, 2019	40.14	40.14	40.14	40.14	11	+0.03(+0.07%)
Dec 03, 2019	40.34	40.34	39.98	40.11	2,423	-0.07(-0.18%)
Dec 02, 2019	40.18	40.18	40.18	40.18	3	-0.25(-0.61%)
Nov 29, 2019	40.43	40.43	40.43	40.43	108	-0.17(-0.41%)
Nov 27, 2019	40.60	40.60	40.60	40.60	108	+0.03(+0.06%)
Nov 26, 2019	40.51	40.57	40.51	40.57	393	+0.09(+0.22%)
Nov 25, 2019	40.48	40.48	40.48	40.48	0	-0.01(-0.03%)
Nov 22, 2019	40.50	40.50	40.50	40.50	108	+0.03(+0.08%)
Nov 21, 2019	40.47	40.47	40.46	40.46	740	-0.02(-0.05%)
Nov 20, 2019	40.52	40.52	40.32	40.49	2,437	-0.06(-0.14%)
Nov 19, 2019	40.54	40.54	40.54	40.54	198	+0.04(+0.10%)
Nov 18, 2019	40.33	40.50	40.33	40.50	473	-0.03(-0.07%)
Nov 15, 2019	40.35	40.61	40.35	40.53	543	+0.02(+0.06%)
Nov 14, 2019	40.24	40.50	40.24	40.50	585	+0.07(+0.18%)
Nov 13, 2019	40.59	40.59	40.43	40.43	332	+0.14(+0.35%)
Nov 12, 2019	40.29	40.29	40.29	40.29	525	-0.20(-0.49%)
Nov 11, 2019	40.49	40.49	40.49	40.49	72	-0.06(-0.14%)
Nov 08, 2019	40.54	40.54	40.54	40.54	108	-0.04(-0.10%)
Nov 07, 2019	40.66	40.66	40.58	40.58	221	-0.06(-0.15%)
Nov 06, 2019	40.69	40.69	40.64	40.64	215	+0.01(+0.03%)
Nov 05, 2019	40.63	40.63	40.63	40.63	42	-0.12(-0.29%)
Nov 04, 2019	40.57	40.75	40.57	40.75	501	+0.21(+0.51%)
Nov 01, 2019	40.56	40.56	40.54	40.54	1,196	-0.10(-0.25%)
Oct 31, 2019	40.44	40.64	40.44	40.64	896	-0.16(-0.40%)
Oct 30, 2019	40.80	40.80	40.80	40.80	38	+0.01(+0.02%)
Oct 29, 2019	40.51	40.79	40.51	40.79	112	-0.00(-0.01%)
Oct 28, 2019	40.74	40.80	40.62	40.80	305	+0.22(+0.53%)
Oct 25, 2019	40.58	40.58	40.58	40.58	108	-0.21(-0.51%)
Oct 24, 2019	40.94	40.94	40.57	40.79	344	+0.17(+0.43%)
Oct 23, 2019	40.61	40.61	40.61	40.61	108	+0.07(+0.18%)
Oct 22, 2019	40.51	40.54	40.51	40.54	382	+0.02(+0.06%)
Oct 21, 2019	40.33	40.65	40.33	40.52	816	-0.01(-0.03%)
Oct 18, 2019	40.53	40.53	40.53	40.53	108	-0.20(-0.49%)
Oct 17, 2019	40.73	40.73	40.73	40.73	10	-0.10(-0.24%)
Oct 16, 2019	40.83	40.83	40.83	40.83	110	+0.02(+0.06%)
Oct 15, 2019	40.75	40.80	40.75	40.80	210	+0.06(+0.14%)
Oct 14, 2019	40.69	40.75	40.69	40.75	192	-0.12(-0.30%)
Oct 11, 2019	40.71	40.92	40.71	40.87	543	+0.02(+0.04%)
Oct 10, 2019	40.76	40.85	40.76	40.85	392	+0.07(+0.17%)
Oct 09, 2019	40.78	40.78	40.78	40.78	93	+0.03(+0.07%)
Oct 08, 2019	40.58	40.76	40.58	40.76	3,409	-0.10(-0.24%)
Oct 07, 2019	40.65	40.85	40.65	40.85	464	+0.08(+0.19%)
Oct 04, 2019	40.74	40.78	40.74	40.78	108	+0.10(+0.24%)
Oct 03, 2019	40.68	40.68	40.68	40.68	31	+0.01(+0.03%)
Oct 02, 2019	40.55	40.67	40.55	40.67	494	-0.12(-0.30%)
Oct 01, 2019	40.62	40.98	40.62	40.79	898	-0.19(-0.46%)
Sep 30, 2019	41.05	41.05	40.87	40.98	2,138	-0.05(-0.11%)
Sep 27, 2019	41.02	41.02	41.02	41.02	108	-0.10(-0.25%)
Sep 26, 2019	41.13	41.13	40.95	41.13	1,580	+0.12(+0.30%)
Sep 25, 2019	41.01	41.01	40.98	41.00	388	-0.14(-0.35%)
Sep 24, 2019	41.37	41.37	41.14	41.14	943	-0.11(-0.28%)
Sep 23, 2019	41.24	41.26	41.24	41.26	397	-0.03(-0.08%)
Sep 20, 2019	41.29	41.29	41.29	41.29	217	+0.12(+0.29%)
Sep 19, 2019	41.17	41.17	41.17	41.17	228	+0.08(+0.20%)
Sep 18, 2019	41.11	41.11	40.89	41.09	1,832	-0.04(-0.10%)
Sep 17, 2019	40.98	41.13	40.98	41.13	353	+0.15(+0.36%)
Sep 16, 2019	40.84	40.98	40.84	40.98	844	-0.01(-0.02%)
Sep 13, 2019	40.99	40.99	40.99	40.99	0	-0.30(-0.72%)
Sep 12, 2019	41.23	41.29	41.23	41.29	225	-0.17(-0.42%)
Sep 11, 2019	41.64	41.64	41.46	41.46	195	+0.06(+0.14%)
Sep 10, 2019	41.36	41.40	41.26	41.40	2,468	-0.21(-0.50%)
Sep 09, 2019	41.66	41.66	41.61	41.61	850	-0.09(-0.22%)
Sep 06, 2019	41.70	41.70	41.70	41.70	0	+0.03(+0.08%)
Sep 05, 2019	41.67	41.67	41.67	41.67	61	-0.18(-0.43%)
Sep 04, 2019	41.85	41.85	41.85	41.85	231	+0.19(+0.46%)
Sep 03, 2019	41.83	41.83	41.65	41.65	574	+0.00(+0.01%)
Aug 30, 2019	41.71	41.71	41.55	41.65	869	+0.08(+0.20%)
Aug 29, 2019	41.65	41.65	41.57	41.57	225	+0.10(+0.24%)
Aug 28, 2019	41.57	41.57	41.41	41.47	1,587	+0.06(+0.16%)
Aug 27, 2019	41.43	41.43	41.41	41.41	232	+0.15(+0.37%)
Aug 26, 2019	41.39	41.39	41.25	41.25	488	-0.07(-0.17%)
Aug 23, 2019	41.33	41.33	41.33	41.33	217	+0.05(+0.13%)
Aug 22, 2019	41.08	41.27	41.08	41.27	381	-0.09(-0.21%)
Aug 21, 2019	41.45	41.45	41.36	41.36	158	-0.00(-0.01%)
Aug 20, 2019	41.36	41.36	41.36	41.36	0	+0.06(+0.14%)
Aug 19, 2019	41.14	41.30	41.11	41.30	1,365	+0.33(+0.81%)
Aug 16, 2019	40.77	41.18	40.77	40.97	7,829	+0.17(+0.42%)
Aug 15, 2019	41.03	41.04	38.84	40.80	24,779	-0.40(-0.97%)
Aug 14, 2019	41.09	41.22	41.09	41.20	501	-0.23(-0.54%)
Aug 13, 2019	41.24	41.43	41.23	41.43	521	+0.52(+1.26%)
Aug 12, 2019		40.91	40.91	40.91	75	+0.00(+0.00%)
Aug 09, 2019	40.88	40.91	40.88	40.91	217	-0.09(-0.22%)
Aug 08, 2019	41.01	41.01	41.00	41.00	266	-0.02(-0.06%)
Aug 07, 2019	41.05	41.05	41.02	41.02	397	+0.00(+0.01%)
Aug 06, 2019	40.87	41.02	40.87	41.02	1,974	+0.11(+0.27%)
Aug 05, 2019	40.92	40.92	40.91	40.91	137	-0.02(-0.06%)
Aug 02, 2019	40.85	41.06	40.85	40.93	869	+0.12(+0.29%)
Aug 01, 2019	40.84	40.84	40.81	40.81	339	-0.04(-0.10%)
Jul 31, 2019	40.80	40.85	40.78	40.85	938	-0.05(-0.11%)
Jul 30, 2019	40.81	40.91	39.26	40.90	28,100	-0.06(-0.15%)
Jul 29, 2019	40.92	40.96	40.92	40.96	288	+0.16(+0.38%)
Jul 26, 2019	40.73	40.80	40.73	40.80	543	+0.14(+0.33%)
Jul 25, 2019	40.67	40.67	40.67	40.67	135	-0.08(-0.21%)
Jul 24, 2019	40.81	40.81	40.75	40.75	163	-0.01(-0.02%)
Jul 23, 2019	40.81	40.81	40.76	40.76	397	+0.13(+0.33%)
Jul 22, 2019	40.56	40.63	40.55	40.63	1,272	-0.00(-0.01%)
Jul 19, 2019	40.71	40.71	40.63	40.63	108	-0.07(-0.17%)
Jul 18, 2019	40.57	40.70	40.56	40.70	864	-0.03(-0.07%)
Jul 17, 2019	40.73	40.73	40.73	40.73	404	-0.02(-0.04%)
Jul 16, 2019	40.75	40.75	40.75	40.75	7	+0.04(+0.09%)
Jul 15, 2019	40.66	40.71	40.65	40.71	862	-0.04(-0.09%)
Jul 12, 2019	40.64	40.77	40.63	40.75	652	+0.02(+0.06%)
Jul 11, 2019	40.69	40.73	40.69	40.73	493	-0.01(-0.02%)
Jul 10, 2019	40.73	40.73	40.73	40.73	32	+0.02(+0.04%)
Jul 09, 2019	40.68	40.72	40.68	40.72	570	-0.01(-0.03%)
Jul 08, 2019	40.73	40.73	40.73	40.73	25	+0.03(+0.09%)
Jul 05, 2019	40.55	40.69	40.55	40.69	434	+0.05(+0.13%)
Jul 03, 2019	40.64	40.64	40.64	40.64	108	+0.07(+0.18%)
Jul 02, 2019	40.42	40.67	40.42	40.57	1,728	+0.12(+0.30%)