Alps International Sector Dividend (NY: IDOG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	21.23	21.26	21.16	21.22	20,825	+0.03(+0.15%)
Jun 27, 2019	21.18	21.24	21.14	21.19	39,235	+0.20(+0.93%)
Jun 26, 2019	21.00	21.06	20.99	21.00	38,682	+0.06(+0.27%)
Jun 25, 2019	21.03	21.06	20.94	20.94	21,208	-0.09(-0.45%)
Jun 24, 2019	21.08	21.13	21.02	21.03	88,380	-0.04(-0.17%)
Jun 21, 2019	21.04	21.12	21.02	21.07	31,728	-0.04(-0.19%)
Jun 20, 2019	21.13	21.16	21.07	21.11	77,122	+0.12(+0.59%)
Jun 19, 2019	20.85	21.04	20.83	20.99	97,273	+0.16(+0.77%)
Jun 18, 2019	20.77	20.85	20.77	20.83	21,147	+0.26(+1.25%)
Jun 17, 2019	20.60	20.62	20.52	20.57	15,049	-0.10(-0.50%)
Jun 14, 2019	20.69	20.84	20.65	20.67	28,975	-0.14(-0.65%)
Jun 13, 2019	20.85	20.92	20.78	20.81	12,735	-0.03(-0.15%)
Jun 12, 2019	20.95	21.00	20.83	20.84	24,933	-0.21(-0.99%)
Jun 11, 2019	21.10	21.15	21.01	21.05	53,582	+0.14(+0.65%)
Jun 10, 2019	20.91	20.96	20.91	20.91	19,805	+0.03(+0.15%)
Jun 07, 2019	20.82	20.90	20.82	20.88	9,117	+0.28(+1.36%)
Jun 06, 2019	20.59	20.61	20.49	20.60	87,422	+0.15(+0.74%)
Jun 05, 2019	20.55	20.58	20.43	20.45	32,417	-0.09(-0.43%)
Jun 04, 2019	20.42	20.54	20.36	20.54	48,002	+0.39(+1.95%)
Jun 03, 2019	20.04	20.19	20.04	20.14	16,166	+0.11(+0.56%)
May 31, 2019	19.94	20.09	19.92	20.03	44,587	-0.15(-0.75%)
May 30, 2019	20.20	20.24	20.16	20.18	52,946	+0.07(+0.36%)
May 29, 2019	20.14	20.19	20.08	20.11	130,634	-0.25(-1.22%)
May 28, 2019	20.50	20.50	20.31	20.36	13,278	-0.07(-0.35%)
May 24, 2019	20.39	20.46	20.37	20.43	37,093	+0.21(+1.03%)
May 23, 2019	20.25	20.28	20.22	20.23	145,468	-0.32(-1.56%)
May 22, 2019	20.54	20.58	20.50	20.55	30,956	-0.06(-0.27%)
May 21, 2019	20.55	20.65	20.55	20.60	133,801	+0.10(+0.47%)
May 20, 2019	20.43	20.56	20.42	20.51	55,474	+0.07(+0.35%)
May 17, 2019	20.45	20.52	20.41	20.43	38,592	-0.18(-0.85%)
May 16, 2019	20.55	20.67	20.54	20.61	67,031	+0.10(+0.51%)
May 15, 2019	20.31	20.53	20.29	20.51	54,196	+0.10(+0.47%)
May 14, 2019	20.38	20.46	20.38	20.41	100,024	+0.10(+0.51%)
May 13, 2019	20.43	20.44	20.27	20.31	62,046	-0.46(-2.20%)
May 10, 2019	20.60	20.77	20.49	20.76	25,728	+0.15(+0.74%)
May 09, 2019	20.48	20.61	20.42	20.61	76,771	-0.06(-0.27%)
May 08, 2019	20.69	20.78	20.62	20.67	20,302	-0.07(-0.35%)
May 07, 2019	20.85	20.90	20.69	20.74	39,700	-0.31(-1.45%)
May 06, 2019	20.87	21.06	20.86	21.04	25,067	-0.19(-0.90%)
May 03, 2019	21.20	21.27	21.15	21.23	30,599	+0.19(+0.91%)
May 02, 2019	21.11	21.12	21.01	21.04	44,154	-0.08(-0.38%)
May 01, 2019	21.27	21.36	21.12	21.12	55,074	-0.15(-0.71%)
Apr 30, 2019	21.22	21.31	21.21	21.27	58,714	+0.06(+0.30%)
Apr 29, 2019	21.19	21.21	21.13	21.21	30,034	+0.05(+0.23%)
Apr 26, 2019	21.12	21.18	21.07	21.16	74,936	+0.09(+0.42%)
Apr 25, 2019	21.07	21.07	20.99	21.07	116,953	-0.06(-0.30%)
Apr 24, 2019	21.22	21.29	21.11	21.14	47,573	-0.32(-1.49%)
Apr 23, 2019	21.43	21.47	21.43	21.46	24,383	+0.06(+0.30%)
Apr 22, 2019	21.31	21.45	21.31	21.39	49,312	-0.03(-0.15%)
Apr 18, 2019	21.43	21.48	21.36	21.43	30,349	-0.03(-0.15%)
Apr 17, 2019	21.50	21.52	21.42	21.46	94,950	+0.04(+0.19%)
Apr 16, 2019	21.48	21.55	21.37	21.42	318,710	+0.03(+0.15%)
Apr 15, 2019	21.39	21.42	21.31	21.39	47,751	-0.01(-0.04%)
Apr 12, 2019	21.43	21.48	21.39	21.39	17,610	+0.13(+0.60%)
Apr 11, 2019	21.35	21.38	21.24	21.27	16,195	-0.16(-0.75%)
Apr 10, 2019	21.42	21.44	21.37	21.43	60,133	+0.05(+0.22%)
Apr 09, 2019	21.42	21.45	21.35	21.38	28,809	-0.12(-0.56%)
Apr 08, 2019	21.47	21.50	21.43	21.50	41,806	+0.02(+0.07%)
Apr 05, 2019	21.41	21.50	21.41	21.48	125,644	+0.02(+0.11%)
Apr 04, 2019	21.47	21.49	21.43	21.46	52,593	-0.06(-0.30%)
Apr 03, 2019	21.51	21.56	21.44	21.52	26,757	+0.15(+0.71%)
Apr 02, 2019	21.30	21.37	21.26	21.37	30,338	+0.09(+0.44%)