Alps International Sector Dividend (NY: IDOG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	29.75	29.83	29.69	29.72	8,148	+0.20(+0.68%)
Apr 25, 2024	29.39	29.66	29.31	29.52	16,094	-0.05(-0.17%)
Apr 24, 2024	29.65	29.65	29.43	29.57	248,835	-0.07(-0.24%)
Apr 23, 2024	29.48	29.72	29.44	29.64	14,477	+0.19(+0.65%)
Apr 22, 2024	29.30	29.61	29.26	29.45	213,689	+0.41(+1.41%)
Apr 19, 2024	28.99	29.14	28.97	29.04	14,462	+0.13(+0.45%)
Apr 18, 2024	28.96	29.03	28.84	28.91	26,096	-0.01(-0.03%)
Apr 17, 2024	29.01	29.08	28.86	28.92	25,523	+0.12(+0.41%)
Apr 16, 2024	28.87	28.87	28.70	28.80	28,838	-0.27(-0.92%)
Apr 15, 2024	29.46	29.46	29.04	29.07	40,048	-0.06(-0.21%)
Apr 12, 2024	29.37	29.45	29.12	29.13	13,926	-0.47(-1.59%)
Apr 11, 2024	29.68	29.68	29.29	29.60	14,258	+0.10(+0.34%)
Apr 10, 2024	29.61	29.70	29.44	29.50	22,650	-0.49(-1.64%)
Apr 09, 2024	30.08	30.14	29.88	29.99	23,306	-0.01(-0.03%)
Apr 08, 2024	29.91	30.07	29.91	30.00	29,977	+0.21(+0.70%)
Apr 05, 2024	29.73	29.85	29.67	29.79	21,198	-0.08(-0.27%)
Apr 04, 2024	30.29	30.29	29.79	29.87	18,833	-0.16(-0.53%)
Apr 03, 2024	29.82	30.06	29.81	30.03	33,342	+0.39(+1.32%)
Apr 02, 2024	29.71	29.75	29.60	29.64	34,221	+0.00(+0.00%)