BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	7.439	7.495	7.439	7.495	293,770	+0.07(+0.94%)
Jun 27, 2019	7.418	7.439	7.404	7.425	390,426	+0.05(+0.66%)
Jun 26, 2019	7.369	7.390	7.355	7.376	313,234	+0.03(+0.38%)
Jun 25, 2019	7.404	7.404	7.320	7.348	284,184	-0.05(-0.66%)
Jun 24, 2019	7.376	7.411	7.369	7.397	201,158	+0.02(+0.28%)
Jun 21, 2019	7.362	7.408	7.355	7.376	228,058	+0.01(+0.09%)
Jun 20, 2019	7.376	7.425	7.341	7.369	157,576	+0.03(+0.48%)
Jun 19, 2019	7.320	7.341	7.300	7.334	154,593	+0.03(+0.38%)
Jun 18, 2019	7.313	7.334	7.292	7.306	230,233	+0.03(+0.38%)
Jun 17, 2019	7.264	7.292	7.264	7.278	193,934	+0.00(+0.00%)
Jun 14, 2019	7.292	7.299	7.264	7.278	167,214	-0.03(-0.38%)
Jun 13, 2019	7.334	7.355	7.292	7.306	187,519	-0.03(-0.35%)
Jun 12, 2019	7.311	7.332	7.291	7.332	169,874	+0.01(+0.09%)
Jun 11, 2019	7.353	7.353	7.297	7.325	169,047	+0.02(+0.29%)
Jun 10, 2019	7.325	7.327	7.284	7.304	210,875	+0.01(+0.10%)
Jun 07, 2019	7.256	7.304	7.256	7.297	160,152	+0.06(+0.77%)
Jun 06, 2019	7.214	7.270	7.193	7.242	218,436	+0.03(+0.38%)
Jun 05, 2019	7.200	7.221	7.186	7.214	161,094	+0.05(+0.68%)
Jun 04, 2019	7.110	7.173	7.110	7.166	262,062	+0.09(+1.28%)