BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	7.212	7.239	7.201	7.201	452,670	-0.02(-0.30%)
Jun 29, 2017	7.250	7.250	7.141	7.222	593,668	-0.03(-0.45%)
Jun 28, 2017	7.277	7.282	7.250	7.255	375,941	+0.01(+0.07%)
Jun 27, 2017	7.260	7.278	7.244	7.250	385,833	+0.01(+0.08%)
Jun 26, 2017	7.277	7.293	7.212	7.244	386,313	-0.01(-0.15%)
Jun 23, 2017	7.217	7.255	7.185	7.255	317,988	+0.05(+0.75%)
Jun 22, 2017	7.201	7.222	7.173	7.201	347,273	+0.00(+0.00%)
Jun 21, 2017	7.255	7.259	7.201	7.201	371,395	-0.05(-0.67%)
Jun 20, 2017	7.282	7.288	7.244	7.250	307,654	-0.05(-0.67%)
Jun 19, 2017	7.309	7.309	7.271	7.298	418,534	+0.04(+0.60%)
Jun 16, 2017	7.228	7.304	7.217	7.255	746,843	+0.04(+0.53%)
Jun 15, 2017	7.179	7.228	7.149	7.217	417,925	+0.01(+0.15%)
Jun 14, 2017	7.239	7.244	7.173	7.206	295,257	-0.01(-0.15%)
Jun 13, 2017	7.184	7.239	7.184	7.217	445,935	+0.03(+0.36%)
Jun 12, 2017	7.212	7.223	7.164	7.191	361,263	-0.03(-0.37%)
Jun 09, 2017	7.272	7.272	7.218	7.218	463,016	-0.05(-0.74%)
Jun 08, 2017	7.234	7.287	7.207	7.272	473,570	+0.04(+0.52%)
Jun 07, 2017	7.185	7.249	7.175	7.234	562,927	+0.05(+0.75%)
Jun 06, 2017	7.185	7.218	7.164	7.180	430,680	-0.01(-0.15%)
Jun 05, 2017	7.250	7.256	7.183	7.191	510,995	-0.06(-0.89%)
Jun 02, 2017	7.191	7.256	7.180	7.256	366,038	+0.06(+0.90%)
Jun 01, 2017	7.202	7.202	7.169	7.191	432,096	+0.03(+0.45%)
May 31, 2017	7.196	7.196	7.158	7.158	610,875	-0.03(-0.38%)
May 30, 2017	7.169	7.223	7.158	7.185	457,367	+0.00(+0.00%)
May 26, 2017	7.234	7.234	7.169	7.185	415,772	-0.02(-0.23%)
May 25, 2017	7.185	7.229	7.185	7.202	491,961	+0.02(+0.30%)
May 24, 2017	7.169	7.196	7.148	7.180	414,656	+0.02(+0.23%)
May 23, 2017	7.164	7.196	7.163	7.164	571,890	+0.01(+0.08%)
May 22, 2017	7.121	7.158	7.119	7.158	371,153	+0.07(+0.99%)
May 19, 2017	7.045	7.115	7.044	7.088	519,091	+0.04(+0.61%)
May 18, 2017	7.018	7.045	6.996	7.045	494,893	+0.02(+0.31%)
May 17, 2017	7.056	7.061	7.013	7.023	538,606	-0.06(-0.84%)
May 16, 2017	7.072	7.094	7.067	7.083	521,338	+0.03(+0.38%)
May 15, 2017	7.050	7.061	7.040	7.056	510,774	+0.03(+0.46%)
May 12, 2017	7.040	7.045	6.996	7.023	429,458	-0.02(-0.31%)
May 11, 2017	7.056	7.056	7.018	7.045	441,237	-0.01(-0.17%)
May 10, 2017	7.051	7.057	7.041	7.057	569,154	+0.01(+0.08%)
May 09, 2017	7.041	7.062	7.035	7.051	625,687	+0.01(+0.15%)
May 08, 2017	7.035	7.057	7.009	7.041	547,417	+0.01(+0.08%)
May 05, 2017	6.992	7.051	6.986	7.035	411,391	+0.05(+0.77%)
May 04, 2017	7.003	7.009	6.966	6.982	403,347	-0.02(-0.23%)
May 03, 2017	6.976	7.003	6.953	6.998	478,580	+0.02(+0.23%)
May 02, 2017	6.982	7.009	6.960	6.982	468,486	+0.01(+0.08%)
May 01, 2017	6.998	7.009	6.976	6.976	390,369	-0.01(-0.15%)
Apr 28, 2017	7.003	7.003	6.976	6.987	400,890	+0.00(+0.00%)
Apr 27, 2017	6.987	7.003	6.960	6.987	587,341	+0.01(+0.15%)
Apr 26, 2017	6.960	6.998	6.955	6.976	587,540	+0.02(+0.31%)
Apr 25, 2017	6.939	6.966	6.923	6.955	554,660	+0.04(+0.62%)
Apr 24, 2017	6.874	6.923	6.864	6.912	569,253	+0.09(+1.26%)
Apr 21, 2017	6.842	6.842	6.810	6.826	446,297	+0.00(+0.00%)
Apr 20, 2017	6.761	6.826	6.761	6.826	512,125	+0.08(+1.19%)
Apr 19, 2017	6.772	6.794	6.740	6.745	514,184	-0.02(-0.32%)
Apr 18, 2017	6.761	6.772	6.740	6.767	500,066	+0.01(+0.08%)
Apr 17, 2017	6.756	6.778	6.751	6.761	394,970	-0.01(-0.16%)
Apr 13, 2017	6.772	6.794	6.751	6.772	414,531	+0.00(+0.00%)
Apr 12, 2017	6.761	6.788	6.751	6.772	590,487	+0.00(+0.00%)
Apr 11, 2017	6.761	6.772	6.702	6.772	530,780	+0.02(+0.30%)
Apr 10, 2017	6.714	6.757	6.704	6.752	468,423	+0.04(+0.64%)
Apr 07, 2017	6.698	6.725	6.672	6.709	653,462	+0.02(+0.24%)
Apr 06, 2017	6.624	6.698	6.624	6.693	737,793	+0.06(+0.97%)
Apr 05, 2017	6.618	6.661	6.608	6.629	735,978	+0.03(+0.40%)
Apr 04, 2017	6.565	6.618	6.565	6.602	762,954	-0.01(-0.16%)