BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	10.18	10.21	10.12	10.16	285,670	+0.00(+0.00%)
Jun 29, 2021	10.16	10.18	10.06	10.16	405,692	+0.03(+0.32%)
Jun 28, 2021	10.11	10.16	10.11	10.12	132,675	+0.04(+0.40%)
Jun 25, 2021	10.08	10.10	10.04	10.08	193,794	+0.06(+0.56%)
Jun 24, 2021	10.04	10.07	9.999	10.03	155,861	+0.02(+0.24%)
Jun 23, 2021	10.07	10.11	9.979	10.00	186,753	-0.02(-0.16%)
Jun 22, 2021	9.995	10.04	9.987	10.02	163,831	+0.05(+0.49%)
Jun 21, 2021	9.874	9.971	9.857	9.971	187,066	+0.11(+1.15%)
Jun 18, 2021	10.01	10.04	9.809	9.857	400,992	-0.20(-2.01%)
Jun 17, 2021	10.26	10.26	10.05	10.06	271,876	-0.19(-1.89%)
Jun 16, 2021	10.32	10.34	10.22	10.25	279,701	-0.06(-0.55%)
Jun 15, 2021	10.34	10.38	10.29	10.31	402,362	+0.00(+0.00%)
Jun 14, 2021	10.36	10.36	10.29	10.31	204,209	+0.01(+0.10%)
Jun 11, 2021	10.27	10.32	10.27	10.30	248,933	+0.09(+0.87%)
Jun 10, 2021	10.22	10.31	10.15	10.21	549,028	+0.06(+0.63%)
Jun 09, 2021	10.15	10.15	10.11	10.15	236,771	+0.03(+0.32%)
Jun 08, 2021	10.07	10.11	10.07	10.11	261,022	+0.09(+0.88%)
Jun 07, 2021	10.06	10.07	9.986	10.03	177,648	-0.02(-0.24%)
Jun 04, 2021	10.07	10.07	10.01	10.05	154,344	+0.04(+0.40%)
Jun 03, 2021	10.03	10.07	9.986	10.01	209,511	-0.02(-0.16%)
Jun 02, 2021	10.07	10.11	10.00	10.03	272,159	-0.02(-0.24%)
Jun 01, 2021	10.05	10.07	9.994	10.05	167,342	+0.06(+0.56%)
May 28, 2021	9.970	9.994	9.906	9.994	178,818	+0.09(+0.89%)
May 27, 2021	9.922	9.922	9.857	9.906	130,656	+0.04(+0.41%)
May 26, 2021	9.857	9.897	9.825	9.865	133,945	+0.04(+0.41%)
May 25, 2021	9.825	9.825	9.785	9.825	93,753	+0.03(+0.33%)
May 24, 2021	9.817	9.817	9.777	9.793	170,005	+0.02(+0.25%)
May 21, 2021	9.809	9.809	9.752	9.769	188,450	+0.03(+0.33%)
May 20, 2021	9.696	9.744	9.684	9.736	148,050	+0.07(+0.75%)
May 19, 2021	9.640	9.664	9.586	9.664	216,165	-0.02(-0.17%)
May 18, 2021	9.712	9.720	9.672	9.680	335,768	+0.02(+0.17%)
May 17, 2021	9.624	9.664	9.583	9.664	200,908	+0.08(+0.84%)
May 14, 2021	9.599	9.608	9.519	9.583	109,474	+0.10(+1.02%)
May 13, 2021	9.406	9.503	9.406	9.487	201,430	+0.10(+1.06%)
May 12, 2021	9.524	9.572	9.364	9.388	279,688	-0.18(-1.92%)
May 11, 2021	9.652	9.652	9.572	9.572	219,623	-0.15(-1.57%)
May 10, 2021	9.756	9.788	9.708	9.724	180,352	+0.00(+0.00%)
May 07, 2021	9.708	9.732	9.660	9.724	378,732	+0.05(+0.50%)
May 06, 2021	9.660	9.676	9.628	9.676	276,283	+0.05(+0.50%)
May 05, 2021	9.644	9.684	9.612	9.628	199,602	+0.00(+0.00%)
May 04, 2021	9.692	9.692	9.548	9.628	175,300	-0.07(-0.74%)
May 03, 2021	9.684	9.708	9.628	9.700	276,537	+0.04(+0.41%)
Apr 30, 2021	9.652	9.668	9.620	9.660	193,009	-0.01(-0.08%)
Apr 29, 2021	9.700	9.700	9.628	9.668	151,413	+0.01(+0.08%)
Apr 28, 2021	9.676	9.684	9.628	9.660	77,826	+0.00(+0.00%)
Apr 27, 2021	9.684	9.684	9.620	9.660	216,007	+0.00(+0.00%)
Apr 26, 2021	9.636	9.668	9.628	9.660	197,186	+0.02(+0.17%)
Apr 23, 2021	9.612	9.652	9.572	9.644	115,481	+0.06(+0.67%)
Apr 22, 2021	9.588	9.612	9.556	9.580	68,128	+0.00(+0.00%)
Apr 21, 2021	9.532	9.596	9.524	9.580	113,347	+0.06(+0.67%)
Apr 20, 2021	9.572	9.604	9.484	9.516	280,429	-0.10(-1.00%)
Apr 19, 2021	9.612	9.620	9.580	9.612	139,839	+0.02(+0.17%)
Apr 16, 2021	9.612	9.612	9.556	9.596	193,259	+0.04(+0.42%)
Apr 15, 2021	9.548	9.580	9.548	9.556	86,788	+0.04(+0.42%)
Apr 14, 2021	9.524	9.604	9.500	9.516	258,948	-0.04(-0.39%)
Apr 13, 2021	9.561	9.573	9.541	9.553	169,495	+0.02(+0.17%)
Apr 12, 2021	9.482	9.538	9.474	9.538	148,996	+0.06(+0.67%)
Apr 09, 2021	9.474	9.490	9.454	9.474	132,030	+0.02(+0.25%)
Apr 08, 2021	9.434	9.458	9.394	9.450	214,035	+0.06(+0.68%)
Apr 07, 2021	9.386	9.394	9.354	9.386	172,291	+0.02(+0.26%)
Apr 06, 2021	9.338	9.378	9.338	9.362	115,622	+0.00(+0.00%)
Apr 05, 2021	9.235	9.362	9.235	9.362	242,295	+0.17(+1.82%)