BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	4.240	4.278	4.149	4.271	123,164	+0.04(+0.96%)
Jun 29, 2009	4.159	4.238	4.154	4.230	106,779	+0.05(+1.21%)
Jun 26, 2009	4.106	4.202	4.104	4.180	90,988	+0.06(+1.35%)
Jun 25, 2009	4.071	4.147	4.071	4.124	130,156	+0.07(+1.62%)
Jun 24, 2009	3.973	4.094	3.973	4.058	151,820	+0.05(+1.32%)
Jun 23, 2009	3.952	4.005	3.884	4.005	175,304	+0.09(+2.26%)
Jun 22, 2009	4.144	4.144	3.841	3.917	333,523	-0.23(-5.48%)
Jun 19, 2009	4.101	4.144	4.101	4.144	120,863	+0.04(+0.92%)
Jun 18, 2009	4.167	4.203	3.998	4.106	284,194	-0.07(-1.69%)
Jun 17, 2009	4.195	4.238	4.170	4.177	105,330	-0.05(-1.25%)
Jun 16, 2009	4.266	4.293	4.185	4.230	122,114	-0.03(-0.71%)
Jun 15, 2009	4.356	4.377	4.255	4.261	97,299	-0.11(-2.50%)
Jun 12, 2009	4.397	4.440	4.364	4.370	89,867	-0.04(-0.90%)
Jun 11, 2009	4.359	4.445	4.359	4.410	83,160	+0.03(+0.63%)
Jun 10, 2009	4.430	4.480	4.351	4.382	172,647	-0.04(-0.97%)
Jun 09, 2009	4.437	4.473	4.402	4.425	156,484	-0.04(-0.79%)
Jun 08, 2009	4.500	4.549	4.445	4.460	165,120	-0.02(-0.34%)
Jun 05, 2009	4.457	4.569	4.450	4.475	119,339	+0.04(+0.91%)
Jun 04, 2009	4.298	4.447	4.298	4.435	171,851	+0.10(+2.39%)
Jun 03, 2009	4.326	4.362	4.233	4.331	179,169	-0.06(-1.27%)
Jun 02, 2009	4.306	4.399	4.248	4.387	269,167	+0.06(+1.28%)
Jun 01, 2009	4.142	4.349	4.140	4.331	223,354	+0.22(+5.47%)
May 29, 2009	4.122	4.132	4.038	4.106	144,478	+0.02(+0.37%)
May 28, 2009	3.995	4.091	3.973	4.091	179,553	+0.11(+2.66%)
May 27, 2009	3.980	4.046	3.980	3.985	85,238	-0.04(-1.00%)
May 26, 2009	3.915	4.056	3.915	4.026	139,331	+0.10(+2.57%)
May 22, 2009	3.912	3.925	3.841	3.925	127,325	+0.04(+1.01%)
May 21, 2009	3.839	3.973	3.839	3.885	153,934	+0.00(+0.03%)
May 20, 2009	3.912	3.960	3.882	3.884	130,778	+0.01(+0.20%)
May 19, 2009	3.808	3.894	3.808	3.877	187,120	+0.05(+1.25%)
May 18, 2009	3.788	3.856	3.788	3.829	126,415	+0.08(+2.16%)
May 15, 2009	3.846	3.899	3.693	3.748	181,806	-0.13(-3.39%)
May 14, 2009	3.854	3.920	3.854	3.879	141,034	+0.01(+0.20%)
May 13, 2009	3.927	3.995	3.854	3.872	219,945	-0.28(-6.70%)
May 12, 2009	4.104	4.192	4.043	4.149	288,510	+0.07(+1.61%)
May 11, 2009	4.170	4.170	4.051	4.084	200,883	-0.05(-1.16%)
May 08, 2009	4.036	4.144	4.036	4.132	192,730	+0.14(+3.41%)
May 07, 2009	4.041	4.117	3.965	3.995	188,339	-0.02(-0.38%)
May 06, 2009	3.940	4.010	3.915	4.010	147,745	+0.10(+2.58%)
May 05, 2009	3.904	3.935	3.864	3.909	226,502	+0.01(+0.19%)
May 04, 2009	3.816	3.909	3.816	3.902	150,576	+0.09(+2.26%)
May 01, 2009	3.836	3.839	3.791	3.816	80,028	-0.00(-0.07%)
Apr 30, 2009	3.836	3.864	3.784	3.819	154,884	+0.02(+0.47%)
Apr 29, 2009	3.687	3.803	3.682	3.801	177,898	+0.12(+3.37%)
Apr 28, 2009	3.624	3.690	3.599	3.677	91,435	+0.03(+0.90%)
Apr 27, 2009	3.574	3.692	3.574	3.644	109,250	-0.03(-0.82%)
Apr 24, 2009	3.649	3.702	3.649	3.675	84,450	+0.04(+1.11%)
Apr 23, 2009	3.632	3.649	3.581	3.634	123,092	+0.03(+0.77%)
Apr 22, 2009	3.589	3.639	3.563	3.606	108,933	+0.02(+0.42%)
Apr 21, 2009	3.500	3.606	3.494	3.591	164,118	+0.06(+1.57%)
Apr 20, 2009	3.624	3.624	3.536	3.536	115,759	-0.12(-3.38%)
Apr 17, 2009	3.627	3.680	3.619	3.659	94,595	+0.01(+0.28%)
Apr 16, 2009	3.624	3.649	3.581	3.649	96,120	+0.06(+1.76%)
Apr 15, 2009	3.536	3.589	3.536	3.586	141,144	+0.02(+0.42%)
Apr 14, 2009	3.622	3.622	3.571	3.571	111,625	-0.06(-1.67%)
Apr 13, 2009	3.528	3.634	3.515	3.632	121,802	+0.05(+1.27%)
Apr 09, 2009	3.505	3.594	3.505	3.586	166,676	+0.13(+3.80%)
Apr 08, 2009	3.414	3.478	3.412	3.455	148,177	+0.03(+0.74%)
Apr 07, 2009	3.364	3.439	3.361	3.430	99,996	-0.04(-1.16%)
Apr 06, 2009	3.414	3.483	3.409	3.470	142,190	-0.04(-1.08%)
Apr 03, 2009	3.417	3.518	3.417	3.508	214,219	+0.02(+0.43%)
Apr 02, 2009	3.369	3.510	3.369	3.493	214,584	+0.10(+2.98%)