BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	6.356	6.356	6.353	6.356	24,002	+0.00(+0.04%)
Jun 29, 2005	6.356	6.356	6.353	6.353	50,366	+0.00(+0.00%)
Jun 28, 2005	6.353	6.356	6.353	6.353	144,015	+0.00(+0.00%)
Jun 27, 2005	6.353	6.356	6.353	6.353	251,830	+0.00(+0.00%)
Jun 24, 2005	6.353	6.356	6.353	6.353	134,178	+0.00(+0.00%)
Jun 23, 2005	6.353	6.356	6.353	6.353	413,946	+0.00(+0.00%)
Jun 22, 2005	6.353	6.356	6.353	6.353	42,496	+0.00(+0.00%)
Jun 21, 2005	6.353	6.356	6.353	6.353	216,810	+0.00(+0.00%)
Jun 20, 2005	6.353	6.356	6.353	6.353	81,451	+0.00(+0.00%)
Jun 17, 2005	6.353	6.356	6.353	6.353	25,576	-0.00(-0.04%)
Jun 16, 2005	6.353	6.356	6.353	6.356	118,045	+0.00(+0.04%)
Jun 15, 2005	6.353	6.356	6.353	6.353	129,850	-0.00(-0.04%)
Jun 14, 2005	6.356	6.356	6.353	6.356	38,168	+0.00(+0.00%)
Jun 13, 2005	6.356	6.356	6.353	6.356	110,175	+0.00(+0.04%)
Jun 10, 2005	6.359	6.359	6.353	6.353	45,644	+0.00(+0.00%)
Jun 09, 2005	6.356	6.356	6.353	6.353	113,717	+0.00(+0.00%)
Jun 08, 2005	6.353	6.356	6.353	6.353	47,218	-0.00(-0.04%)
Jun 07, 2005	6.353	6.374	6.353	6.356	104,667	+0.00(+0.00%)
Jun 06, 2005	6.356	6.356	6.353	6.356	42,496	+0.00(+0.00%)
Jun 03, 2005	6.359	6.359	6.353	6.356	79,484	+0.00(+0.00%)
Jun 02, 2005	6.359	6.359	6.353	6.356	81,844	+0.00(+0.00%)
Jun 01, 2005	6.353	6.359	6.353	6.356	122,373	+0.00(+0.00%)
May 31, 2005	6.356	6.359	6.353	6.356	59,809	-0.00(-0.04%)
May 27, 2005	6.353	6.364	6.353	6.359	73,188	+0.01(+0.08%)