BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	7.258	7.265	7.200	7.226	283,802	+0.03(+0.36%)
Jun 28, 2018	7.154	7.206	7.141	7.200	452,600	+0.03(+0.45%)
Jun 27, 2018	7.219	7.232	7.154	7.167	381,755	-0.03(-0.45%)
Jun 26, 2018	7.180	7.226	7.180	7.200	243,693	+0.01(+0.18%)
Jun 25, 2018	7.252	7.252	7.143	7.187	419,996	-0.08(-1.07%)
Jun 22, 2018	7.239	7.275	7.213	7.265	349,876	+0.07(+0.99%)
Jun 21, 2018	7.245	7.245	7.184	7.193	446,175	-0.04(-0.54%)
Jun 20, 2018	7.200	7.252	7.193	7.232	443,670	+0.06(+0.91%)
Jun 19, 2018	7.180	7.180	7.141	7.167	358,059	-0.05(-0.72%)
Jun 18, 2018	7.232	7.239	7.180	7.219	297,409	-0.04(-0.54%)
Jun 15, 2018		7.258	7.265	7.258	250,309	-0.01(-0.09%)
Jun 14, 2018	7.284	7.304	7.252	7.265	314,447	+0.01(+0.07%)
Jun 13, 2018	7.318	7.318	7.260	7.260	444,401	-0.05(-0.62%)
Jun 12, 2018	7.311	7.311	7.272	7.305	340,397	+0.02(+0.27%)
Jun 11, 2018	7.279	7.305	7.247	7.285	336,540	+0.04(+0.53%)
Jun 08, 2018	7.253	7.253	7.221	7.247	188,329	-0.03(-0.35%)
Jun 07, 2018	7.279	7.279	7.227	7.272	295,227	+0.01(+0.18%)
Jun 06, 2018		7.266	7.208	7.260	321,941	+0.04(+0.54%)
Jun 05, 2018	7.214	7.247	7.201	7.221	251,553	+0.01(+0.09%)
Jun 04, 2018	7.260	7.260	7.189	7.214	410,589	-0.02(-0.27%)