BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	6.328	6.368	6.297	6.305	113,216	-0.06(-0.91%)
Jun 27, 2008	6.378	6.426	6.325	6.363	86,308	-0.02(-0.34%)
Jun 26, 2008	6.542	6.545	6.358	6.385	111,850	-0.22(-3.34%)
Jun 25, 2008	6.429	6.631	6.429	6.606	98,481	+0.18(+2.75%)
Jun 24, 2008	6.568	6.580	6.429	6.429	143,235	-0.15(-2.30%)
Jun 23, 2008	6.659	6.734	6.568	6.580	96,407	-0.06(-0.91%)
Jun 20, 2008	6.689	6.689	6.624	6.641	109,142	-0.09(-1.35%)
Jun 19, 2008	6.694	6.737	6.694	6.732	48,819	+0.01(+0.19%)
Jun 18, 2008	6.681	6.729	6.676	6.719	60,327	-0.03(-0.37%)
Jun 17, 2008	6.745	6.770	6.734	6.745	45,442	-0.01(-0.11%)
Jun 16, 2008	6.770	6.770	6.732	6.752	65,996	-0.00(-0.04%)
Jun 13, 2008	6.808	6.858	6.623	6.755	171,053	-0.04(-0.63%)
Jun 12, 2008	6.603	6.896	6.601	6.798	127,024	-0.03(-0.41%)
Jun 11, 2008	6.871	6.911	6.825	6.825	65,307	-0.10(-1.39%)
Jun 10, 2008	6.985	6.987	6.921	6.921	91,268	-0.07(-0.94%)
Jun 09, 2008	7.048	7.048	6.980	6.987	107,254	+0.05(+0.73%)
Jun 06, 2008	7.007	7.007	6.931	6.937	190,759	-0.08(-1.12%)
Jun 05, 2008	6.924	7.018	6.924	7.015	127,427	+0.09(+1.24%)
Jun 04, 2008	6.861	6.949	6.861	6.929	107,507	-0.01(-0.11%)
Jun 03, 2008	6.830	6.957	6.830	6.937	157,906	+0.09(+1.33%)