Lightinthebox Holding Ltd ADR (NY: LITB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	13.60	13.74	13.23	13.46	346,740	-0.19(-1.39%)
Jun 26, 2013	14.55	14.95	13.40	13.65	749,549	-0.32(-2.29%)
Jun 25, 2013	13.60	14.20	13.51	13.97	1,240,806	+0.84(+6.40%)
Jun 24, 2013	14.02	14.52	12.80	13.13	1,584,286	-1.76(-11.82%)
Jun 21, 2013	14.50	15.25	14.45	14.89	794,813	+0.89(+6.36%)
Jun 20, 2013	15.22	15.22	13.90	14.00	986,227	-1.86(-11.73%)
Jun 19, 2013	16.60	16.96	15.58	15.86	709,487	-0.79(-4.74%)
Jun 18, 2013	17.59	17.59	16.06	16.65	679,069	-0.50(-2.92%)
Jun 17, 2013	17.62	18.19	16.80	17.15	1,052,236	+0.17(+1.00%)
Jun 14, 2013	15.32	17.50	15.21	16.98	2,013,241	+1.84(+12.15%)
Jun 13, 2013	13.92	15.26	13.70	15.14	992,034	+1.12(+7.99%)
Jun 12, 2013	15.01	15.19	13.90	14.02	794,191	-0.28(-1.96%)
Jun 11, 2013	15.00	15.29	13.85	14.30	943,577	-0.29(-1.99%)
Jun 10, 2013	13.30	15.35	13.00	14.59	1,294,826	+2.06(+16.44%)
Jun 07, 2013	11.95	13.00	11.95	12.53	1,323,580	+0.92(+7.92%)