SSGA Multi-Asset Real Return ETF SPDR (NY: RLY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	23.29	23.39	23.24	23.38	21,832	+0.07(+0.28%)
Jun 29, 2021	23.42	23.43	23.26	23.31	74,186	-0.03(-0.14%)
Jun 28, 2021	23.55	23.55	23.31	23.35	34,609	-0.21(-0.90%)
Jun 25, 2021	23.67	23.67	23.49	23.56	40,836	+0.01(+0.03%)
Jun 24, 2021	23.51	23.56	23.42	23.55	68,717	+0.13(+0.56%)
Jun 23, 2021	23.58	23.59	23.42	23.42	17,545	+0.00(+0.00%)
Jun 22, 2021	23.33	23.45	23.33	23.42	27,373	+0.09(+0.38%)
Jun 21, 2021	23.13	23.37	23.08	23.33	25,949	+0.38(+1.66%)
Jun 18, 2021	23.13	23.14	22.95	22.95	16,729	-0.31(-1.34%)
Jun 17, 2021	23.56	23.56	23.11	23.26	14,639	-0.46(-1.94%)
Jun 16, 2021	23.90	23.98	23.72	23.72	32,971	-0.21(-0.88%)
Jun 15, 2021	23.93	23.93	23.81	23.93	26,503	-0.03(-0.14%)
Jun 14, 2021	24.01	24.03	23.88	23.97	24,661	-0.05(-0.20%)
Jun 11, 2021	23.99	24.02	23.93	24.02	29,302	+0.02(+0.06%)
Jun 10, 2021	23.93	24.06	23.90	24.00	24,177	+0.03(+0.14%)
Jun 09, 2021	24.03	24.04	23.97	23.97	18,840	-0.04(-0.17%)
Jun 08, 2021	23.92	24.03	23.84	24.01	20,778	+0.09(+0.37%)
Jun 07, 2021	23.97	23.97	23.85	23.92	22,862	+0.01(+0.03%)
Jun 04, 2021	23.76	23.91	23.76	23.91	13,972	+0.17(+0.72%)
Jun 03, 2021	23.63	23.74	23.60	23.74	26,138	-0.15(-0.61%)
Jun 02, 2021	23.88	23.89	23.73	23.89	73,554	+0.11(+0.48%)