Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	8.184	8.197	8.165	8.197	384,917	+0.01(+0.16%)
Jun 29, 2015	8.249	8.268	8.178	8.184	358,285	-0.06(-0.70%)
Jun 26, 2015	8.300	8.319	8.242	8.242	209,162	-0.07(-0.85%)
Jun 25, 2015	8.339	8.347	8.313	8.313	98,600	-0.05(-0.62%)
Jun 24, 2015	8.326	8.364	8.326	8.364	130,053	+0.03(+0.39%)
Jun 23, 2015	8.307	8.352	8.307	8.332	139,669	-0.00(-0.05%)
Jun 22, 2015	8.352	8.352	8.294	8.336	251,980	-0.01(-0.11%)
Jun 19, 2015	8.332	8.358	8.319	8.345	202,042	+0.02(+0.23%)
Jun 18, 2015	8.268	8.326	8.268	8.326	284,311	+0.03(+0.31%)
Jun 17, 2015	8.313	8.319	8.274	8.300	219,305	-0.02(-0.23%)
Jun 16, 2015	8.287	8.326	8.287	8.319	166,024	+0.05(+0.62%)
Jun 15, 2015	8.249	8.294	8.249	8.268	134,363	+0.03(+0.31%)
Jun 12, 2015	8.229	8.300	8.224	8.242	214,159	+0.01(+0.18%)
Jun 11, 2015	8.210	8.236	8.184	8.227	321,413	+0.05(+0.64%)
Jun 10, 2015	8.156	8.226	8.130	8.175	471,724	+0.01(+0.08%)
Jun 09, 2015	8.194	8.213	8.130	8.169	767,173	-0.06(-0.70%)
Jun 08, 2015	8.271	8.284	8.207	8.226	580,570	-0.08(-0.93%)
Jun 05, 2015	8.386	8.399	8.207	8.303	668,574	-0.12(-1.44%)
Jun 04, 2015	8.495	8.508	8.418	8.425	363,890	-0.08(-0.98%)
Jun 03, 2015	8.546	8.554	8.501	8.508	317,550	-0.07(-0.82%)
Jun 02, 2015	8.553	8.585	8.546	8.578	179,632	-0.01(-0.07%)
Jun 01, 2015	8.585	8.610	8.553	8.585	167,887	+0.04(+0.45%)
May 29, 2015	8.533	8.572	8.533	8.546	123,820	+0.01(+0.06%)
May 28, 2015	8.559	8.572	8.540	8.541	136,870	-0.01(-0.06%)
May 27, 2015	8.521	8.559	8.521	8.546	182,116	+0.02(+0.23%)
May 26, 2015	8.521	8.546	8.495	8.527	176,830	-0.01(-0.15%)
May 22, 2015	8.559	8.540	8.540	8.540	257,588	-0.04(-0.45%)
May 21, 2015	8.578	8.597	8.576	8.578	182,683	+0.00(+0.00%)
May 20, 2015	8.585	8.607	8.571	8.578	210,194	-0.01(-0.15%)
May 19, 2015	8.610	8.642	8.572	8.591	399,551	-0.04(-0.45%)
May 18, 2015	8.693	8.706	8.629	8.629	182,130	-0.06(-0.74%)
May 15, 2015	8.642	8.709	8.642	8.693	130,162	+0.04(+0.52%)
May 14, 2015	8.668	8.674	8.623	8.649	387,418	+0.01(+0.07%)
May 13, 2015	8.674	8.700	8.636	8.642	227,045	-0.03(-0.38%)
May 12, 2015	8.650	8.688	8.605	8.675	249,794	-0.01(-0.15%)
May 11, 2015	8.682	8.713	8.656	8.688	210,703	-0.03(-0.37%)
May 08, 2015	8.675	8.733	8.669	8.720	252,612	+0.06(+0.74%)
May 07, 2015	8.669	8.688	8.624	8.656	376,451	-0.03(-0.29%)
May 06, 2015	8.841	8.860	8.675	8.682	550,440	-0.17(-1.94%)
May 05, 2015	8.866	8.873	8.834	8.854	134,382	-0.03(-0.36%)
May 04, 2015	8.873	8.885	8.822	8.885	228,073	+0.02(+0.22%)
May 01, 2015	8.917	8.917	8.860	8.866	146,319	-0.05(-0.56%)
Apr 30, 2015	8.885	8.930	8.873	8.916	336,105	+0.02(+0.20%)
Apr 29, 2015	8.879	8.917	8.866	8.898	176,869	-0.01(-0.07%)
Apr 28, 2015	8.866	8.917	8.866	8.905	150,453	+0.05(+0.58%)
Apr 27, 2015	8.854	8.898	8.847	8.854	158,562	-0.01(-0.14%)
Apr 24, 2015	8.866	8.879	8.809	8.866	223,526	+0.03(+0.36%)
Apr 23, 2015	8.815	8.860	8.803	8.834	187,732	+0.01(+0.14%)
Apr 22, 2015	8.866	8.873	8.790	8.822	224,716	-0.05(-0.57%)
Apr 21, 2015	8.828	8.879	8.822	8.873	155,191	+0.04(+0.50%)
Apr 20, 2015	8.854	8.885	8.828	8.828	117,651	-0.03(-0.36%)
Apr 17, 2015	8.834	8.860	8.822	8.860	91,041	+0.01(+0.14%)
Apr 16, 2015	8.834	8.847	8.816	8.847	183,776	+0.03(+0.29%)
Apr 15, 2015	8.822	8.841	8.819	8.822	123,790	+0.01(+0.07%)
Apr 14, 2015	8.822	8.854	8.809	8.815	198,768	+0.01(+0.14%)
Apr 13, 2015	8.841	8.841	8.790	8.803	131,721	-0.01(-0.16%)
Apr 10, 2015	8.791	8.829	8.791	8.816	178,590	+0.03(+0.36%)
Apr 09, 2015	8.772	8.785	8.766	8.785	162,606	+0.02(+0.22%)
Apr 08, 2015	8.772	8.797	8.761	8.766	150,344	-0.01(-0.07%)
Apr 07, 2015	8.759	8.802	8.753	8.772	126,851	+0.01(+0.14%)
Apr 06, 2015	8.759	8.772	8.734	8.759	198,243	+0.02(+0.22%)
Apr 02, 2015	8.778	8.740	8.740	8.740	127,324	-0.04(-0.43%)