Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	8.736	8.824	8.706	8.795	55,546	+0.09(+1.09%)
Jun 29, 2010	8.724	8.736	8.689	8.700	43,728	+0.05(+0.61%)
Jun 25, 2010	8.647	8.665	8.545	8.647	62,775	+0.06(+0.69%)
Jun 24, 2010	8.547	8.600	8.541	8.588	43,706	+0.05(+0.62%)
Jun 23, 2010	8.523	8.536	8.512	8.535	25,800	+0.02(+0.21%)
Jun 22, 2010	8.293	8.600	8.275	8.517	140,608	-0.05(-0.62%)
Jun 21, 2010	8.700	8.700	8.565	8.571	54,863	-0.08(-0.89%)
Jun 18, 2010	8.647	8.647	8.565	8.647	58,021	+0.06(+0.69%)
Jun 17, 2010	8.730	8.730	8.588	8.588	100,399	-0.12(-1.42%)
Jun 16, 2010	8.712	8.754	8.636	8.712	41,856	-0.01(-0.14%)
Jun 15, 2010	8.789	8.813	8.677	8.724	56,839	-0.06(-0.67%)
Jun 14, 2010	8.830	8.830	8.783	8.783	46,437	-0.04(-0.40%)
Jun 11, 2010	8.724	8.824	8.724	8.818	35,123	+0.01(+0.13%)
Jun 10, 2010	8.736	8.824	8.736	8.807	45,207	+0.09(+1.02%)
Jun 09, 2010	8.724	8.777	8.718	8.718	51,778	-0.04(-0.47%)
Jun 08, 2010	8.736	8.801	8.706	8.759	61,383	+0.06(+0.68%)
Jun 07, 2010	8.848	8.848	8.700	8.701	95,589	-0.10(-1.14%)
Jun 04, 2010	8.801	8.842	8.754	8.801	58,172	-0.01(-0.16%)
Jun 03, 2010	8.789	8.848	8.695	8.815	63,234	+0.03(+0.36%)
Jun 02, 2010	8.771	8.783	8.665	8.783	40,558	+0.10(+1.16%)
Jun 01, 2010	8.695	8.736	8.647	8.683	48,958	+0.06(+0.69%)
May 28, 2010	8.624	8.647	8.618	8.624	24,799	-0.01(-0.14%)
May 27, 2010	8.724	8.736	8.600	8.636	83,295	+0.02(+0.27%)
May 26, 2010	8.618	8.636	8.547	8.612	43,531	+0.11(+1.26%)
May 25, 2010	8.470	8.547	8.470	8.504	32,211	-0.04(-0.50%)
May 24, 2010	8.553	8.594	8.547	8.547	27,918	-0.01(-0.07%)
May 21, 2010	8.441	8.559	8.441	8.553	55,844	+0.04(+0.42%)
May 20, 2010	8.494	8.517	8.488	8.517	54,023	+0.05(+0.56%)
May 19, 2010	8.470	8.559	8.423	8.470	103,935	-0.02(-0.21%)
May 18, 2010	8.559	8.559	8.470	8.488	88,615	-0.02(-0.21%)
May 17, 2010	8.636	8.643	8.482	8.506	86,304	-0.13(-1.50%)
May 14, 2010	8.636	8.636	8.541	8.636	44,085	+0.03(+0.34%)
May 13, 2010	8.771	8.801	8.500	8.606	126,635	-0.17(-1.89%)
May 12, 2010	8.801	8.807	8.712	8.772	36,926	-0.04(-0.40%)
May 11, 2010	8.783	8.813	8.777	8.807	37,730	+0.02(+0.20%)
May 10, 2010	8.771	8.795	8.765	8.789	66,599	+0.02(+0.20%)
May 07, 2010	8.559	8.807	8.559	8.771	52,315	+0.14(+1.57%)
May 06, 2010	8.730	8.734	8.559	8.636	59,529	-0.06(-0.75%)
May 05, 2010	8.641	8.706	8.618	8.700	75,263	+0.08(+0.89%)
May 04, 2010	9.049	9.049	8.576	8.624	80,301	+0.03(+0.34%)
May 03, 2010	8.706	8.706	8.559	8.594	51,484	+0.02(+0.28%)
Apr 30, 2010	8.624	8.665	8.559	8.571	53,522	-0.08(-0.89%)
Apr 29, 2010	8.730	8.807	8.624	8.647	103,394	-0.04(-0.48%)
Apr 28, 2010	8.718	8.754	8.689	8.689	46,225	+0.01(+0.07%)
Apr 27, 2010	8.612	8.718	8.612	8.683	67,249	-0.01(-0.14%)
Apr 26, 2010	8.724	8.765	8.683	8.695	95,556	-0.08(-0.87%)
Apr 23, 2010	8.742	8.777	8.717	8.771	62,191	+0.03(+0.34%)
Apr 22, 2010	8.677	8.742	8.665	8.742	52,632	+0.08(+0.87%)
Apr 21, 2010	8.630	8.677	8.630	8.666	38,686	+0.00(+0.01%)
Apr 20, 2010	8.712	8.712	8.659	8.665	51,255	-0.05(-0.54%)
Apr 19, 2010	8.647	8.712	8.647	8.712	32,600	+0.02(+0.27%)
Apr 16, 2010	8.618	8.712	8.618	8.689	60,627	+0.05(+0.62%)
Apr 15, 2010	8.553	8.636	8.553	8.636	53,252	+0.06(+0.69%)
Apr 14, 2010	8.582	8.618	8.529	8.576	47,634	+0.01(+0.14%)
Apr 13, 2010	8.529	8.565	8.517	8.565	39,460	-0.01(-0.07%)
Apr 12, 2010	8.618	8.618	8.529	8.571	81,391	-0.06(-0.75%)
Apr 09, 2010	8.547	8.636	8.523	8.636	69,963	+0.10(+1.18%)
Apr 08, 2010	8.523	8.571	8.453	8.535	115,470	+0.04(+0.42%)
Apr 07, 2010	8.500	8.529	8.388	8.500	78,329	+0.09(+1.05%)
Apr 06, 2010	8.441	8.517	8.376	8.411	56,436	+0.01(+0.14%)
Apr 05, 2010	8.423	8.464	8.358	8.399	74,067	+0.08(+0.96%)