Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	7.850	7.883	7.850	7.874	9,858	-0.01(-0.07%)
Jun 27, 2008	8.010	8.010	7.850	7.880	43,878	-0.13(-1.62%)
Jun 26, 2008	8.010	8.087	7.945	8.010	37,486	+0.05(+0.67%)
Jun 25, 2008	7.980	8.028	7.948	7.957	14,995	-0.01(-0.15%)
Jun 24, 2008	7.969	8.028	7.969	7.969	36,194	-0.02(-0.22%)
Jun 23, 2008	8.075	8.098	7.980	7.986	39,036	-0.08(-0.95%)
Jun 20, 2008	8.187	8.187	8.033	8.063	50,065	-0.03(-0.36%)
Jun 19, 2008	8.098	8.199	8.057	8.092	38,215	-0.01(-0.07%)
Jun 18, 2008	8.028	8.116	8.028	8.098	36,966	+0.08(+1.03%)
Jun 17, 2008	8.264	8.275	8.016	8.016	50,547	-0.23(-2.79%)
Jun 16, 2008	8.240	8.305	8.240	8.246	2,991	+0.01(+0.14%)
Jun 13, 2008	8.229	8.275	8.228	8.234	18,762	-0.05(-0.57%)
Jun 12, 2008	8.222	8.287	8.199	8.281	13,283	+0.00(+0.00%)
Jun 11, 2008	8.270	8.382	8.270	8.281	14,368	-0.03(-0.38%)
Jun 10, 2008	8.382	8.388	8.270	8.313	31,929	-0.04(-0.47%)
Jun 09, 2008	8.411	8.411	8.310	8.352	83,051	-0.11(-1.33%)
Jun 06, 2008	8.500	8.500	8.423	8.464	3,049	-0.09(-1.03%)
Jun 05, 2008	8.346	8.553	8.346	8.553	8,259	+0.11(+1.26%)
Jun 04, 2008	8.394	8.512	8.394	8.447	34,723	+0.01(+0.07%)
Jun 03, 2008	8.423	8.441	8.370	8.441	26,190	+0.06(+0.70%)
Jun 02, 2008	8.441	8.458	8.352	8.382	19,144	-0.04(-0.49%)
May 30, 2008	8.453	8.517	8.382	8.423	30,842	-0.03(-0.35%)
May 29, 2008	8.453	8.453	8.453	8.453	931	+0.04(+0.42%)
May 28, 2008	8.612	8.612	8.382	8.417	37,290	+0.01(+0.07%)
May 27, 2008	8.388	8.411	8.388	8.411	8,360	+0.02(+0.19%)
May 26, 2008	8.527	8.529	8.394	8.395	0	+0.00(+0.00%)
May 23, 2008	8.527	8.529	8.394	8.395	8,979	-0.09(-1.02%)
May 22, 2008	8.482	8.559	8.388	8.482	35,892	+0.01(+0.14%)
May 21, 2008	8.529	8.582	8.470	8.470	17,346	-0.09(-1.03%)
May 20, 2008	8.500	8.588	8.500	8.559	15,201	+0.01(+0.07%)
May 19, 2008	8.453	8.559	8.388	8.553	45,195	+0.08(+0.98%)
May 16, 2008	8.334	8.470	8.334	8.470	26,259	+0.17(+2.06%)
May 15, 2008	8.246	8.346	8.246	8.299	27,697	+0.00(+0.00%)
May 14, 2008	8.010	8.411	8.010	8.299	58,911	+0.06(+0.72%)
May 13, 2008	8.234	8.252	8.205	8.240	29,888	-0.08(-0.99%)
May 12, 2008	8.346	8.378	8.270	8.323	35,348	-0.05(-0.56%)
May 09, 2008	8.364	8.405	8.317	8.370	29,691	+0.05(+0.64%)
May 08, 2008	8.323	8.358	8.246	8.317	43,799	-0.05(-0.63%)
May 07, 2008	8.293	8.370	8.252	8.370	53,572	+0.05(+0.64%)
May 06, 2008	8.222	8.340	8.222	8.317	14,400	+0.08(+1.00%)
May 05, 2008	8.311	8.311	8.216	8.234	18,334	-0.02(-0.29%)
May 02, 2008	8.287	8.287	8.216	8.258	12,518	+0.04(+0.50%)
May 01, 2008	8.364	8.364	8.216	8.216	24,101	-0.06(-0.78%)
Apr 30, 2008	8.287	8.293	8.199	8.281	25,043	+0.04(+0.43%)
Apr 29, 2008	8.258	8.291	8.222	8.246	27,450	-0.04(-0.50%)
Apr 28, 2008	8.293	8.482	8.281	8.287	18,640	+0.04(+0.50%)
Apr 25, 2008	8.222	8.323	8.222	8.246	9,321	-0.06(-0.70%)
Apr 24, 2008	8.281	8.364	8.240	8.304	32,431	+0.03(+0.41%)
Apr 23, 2008	8.281	8.352	8.264	8.270	23,515	-0.01(-0.14%)
Apr 22, 2008	8.317	8.317	8.281	8.281	6,776	-0.02(-0.26%)
Apr 21, 2008	8.323	8.370	8.270	8.303	18,823	-0.02(-0.24%)
Apr 18, 2008	8.293	8.382	8.293	8.323	13,843	-0.04(-0.44%)
Apr 17, 2008	8.275	8.370	8.252	8.359	5,929	+0.04(+0.51%)
Apr 16, 2008	8.246	8.317	8.246	8.317	6,946	+0.03(+0.36%)
Apr 15, 2008	8.529	8.529	8.239	8.287	31,763	-0.01(-0.07%)
Apr 14, 2008	8.299	8.305	8.293	8.293	22,193	-0.02(-0.28%)
Apr 11, 2008	8.399	8.399	8.317	8.317	13,553	-0.09(-1.12%)
Apr 10, 2008	8.441	8.441	8.352	8.411	44,048	+0.06(+0.71%)
Apr 09, 2008	8.323	8.399	8.323	8.352	16,602	+0.03(+0.35%)
Apr 08, 2008	8.340	8.340	8.323	8.323	14,468	+0.00(+0.00%)
Apr 07, 2008	8.358	8.365	8.323	8.323	24,023	-0.09(-1.05%)
Apr 04, 2008	8.647	8.647	8.323	8.411	66,411	-0.30(-3.39%)
Apr 03, 2008	8.388	8.706	8.346	8.706	54,382	+0.35(+4.24%)
Apr 02, 2008	8.264	8.358	8.187	8.352	32,358	+0.11(+1.36%)
Apr 01, 2008	8.222	8.240	8.149	8.240	20,838	+0.05(+0.65%)
Mar 31, 2008	8.157	8.193	8.140	8.187	24,734	+0.01(+0.14%)
Mar 28, 2008	8.175	8.205	8.157	8.175	11,689	-0.04(-0.43%)
Mar 27, 2008	8.128	8.246	8.122	8.211	44,448	+0.18(+2.20%)
Mar 26, 2008	8.027	8.075	7.969	8.033	27,276	+0.01(+0.15%)
Mar 25, 2008	7.951	8.022	7.910	8.022	39,419	+0.07(+0.89%)
Mar 24, 2008	7.921	7.998	7.921	7.951	29,139	+0.01(+0.08%)
Mar 21, 2008	7.898	7.980	7.898	7.945	18,635	+0.00(+0.00%)
Mar 20, 2008	7.898	7.980	7.898	7.945	18,635	+0.04(+0.45%)
Mar 19, 2008	7.933	7.980	7.886	7.910	16,263	-0.06(-0.74%)
Mar 18, 2008	7.895	8.016	7.886	7.969	29,647	+0.04(+0.45%)
Mar 17, 2008	7.992	7.992	7.880	7.933	24,395	-0.07(-0.89%)
Mar 14, 2008	8.134	8.134	7.957	8.004	23,548	-0.06(-0.75%)
Mar 13, 2008	8.057	8.110	8.057	8.065	12,197	-0.02(-0.27%)
Mar 12, 2008	8.081	8.087	7.992	8.087	43,709	+0.00(+0.00%)
Mar 11, 2008	8.140	8.175	7.969	8.087	54,890	+0.09(+1.18%)
Mar 10, 2008	8.087	8.199	7.974	7.992	36,339	-0.09(-1.17%)
Mar 07, 2008	8.087	8.099	8.045	8.087	22,362	+0.00(+0.00%)
Mar 06, 2008	8.157	8.175	8.069	8.087	15,755	-0.05(-0.59%)
Mar 05, 2008	8.022	8.228	8.022	8.135	51,416	+0.05(+0.60%)
Mar 04, 2008	8.110	8.146	8.016	8.087	54,902	-0.02(-0.29%)
Mar 03, 2008	8.057	8.836	8.016	8.110	64,207	+0.09(+1.10%)
Feb 29, 2008	8.157	8.157	8.016	8.022	32,538	-0.10(-1.24%)
Feb 28, 2008	8.270	8.270	8.122	8.122	39,304	-0.17(-2.06%)
Feb 27, 2008	8.482	8.523	8.252	8.293	64,717	-0.11(-1.26%)
Feb 26, 2008	8.352	8.417	8.323	8.399	63,466	+0.08(+0.92%)
Feb 25, 2008	8.293	8.346	8.216	8.323	74,373	+0.01(+0.14%)
Feb 22, 2008	8.388	8.388	8.287	8.311	27,106	-0.01(-0.07%)
Feb 21, 2008	8.281	8.352	8.264	8.317	47,782	-0.03(-0.35%)
Feb 20, 2008	8.453	8.494	8.323	8.346	45,573	-0.15(-1.81%)
Feb 19, 2008	8.281	8.517	8.234	8.500	50,118	+0.24(+2.86%)
Feb 18, 2008	8.252	8.264	8.134	8.264	0	+0.00(+0.00%)
Feb 15, 2008	8.252	8.264	8.134	8.264	60,312	-0.07(-0.85%)
Feb 14, 2008	8.588	8.588	8.334	8.334	66,614	-0.28(-3.22%)
Feb 13, 2008	8.913	8.913	8.612	8.612	77,762	-0.34(-3.82%)
Feb 12, 2008	8.883	9.001	8.883	8.954	25,751	+0.09(+1.07%)
Feb 11, 2008	8.860	8.883	8.860	8.860	22,024	+0.00(+0.00%)
Feb 08, 2008	8.878	8.966	8.807	8.860	39,474	+0.00(+0.00%)
Feb 07, 2008	8.836	8.913	8.795	8.860	18,974	-0.05(-0.60%)
Feb 06, 2008	8.878	8.913	8.854	8.913	37,949	+0.05(+0.53%)
Feb 05, 2008	8.883	8.942	8.860	8.866	59,289	+0.01(+0.07%)
Feb 04, 2008	8.878	8.883	8.860	8.860	40,490	-0.06(-0.66%)
Feb 01, 2008	8.878	8.919	8.700	8.919	81,658	+0.08(+0.93%)
Jan 31, 2008	8.824	8.848	8.771	8.836	31,342	+0.01(+0.14%)
Jan 30, 2008	8.742	8.824	8.706	8.824	27,784	+0.06(+0.67%)
Jan 29, 2008	8.759	8.765	8.559	8.765	68,274	+0.14(+1.64%)
Jan 28, 2008	8.677	8.706	8.553	8.624	37,102	-0.07(-0.81%)
Jan 25, 2008	8.576	8.765	8.576	8.695	44,556	+0.05(+0.55%)
Jan 24, 2008	8.771	8.819	8.636	8.647	52,608	-0.15(-1.68%)
Jan 23, 2008	8.872	8.872	8.783	8.795	42,184	-0.02(-0.27%)
Jan 22, 2008	8.559	8.854	8.287	8.819	77,721	+0.11(+1.22%)
Jan 21, 2008	8.824	8.824	8.712	8.712	0	+0.00(+0.00%)
Jan 18, 2008	8.824	8.824	8.712	8.712	27,819	-0.04(-0.47%)
Jan 17, 2008	8.765	8.807	8.748	8.754	18,059	-0.06(-0.67%)
Jan 16, 2008	8.972	8.972	8.813	8.813	57,157	-0.04(-0.47%)
Jan 15, 2008	8.807	8.907	8.754	8.854	24,395	+0.07(+0.76%)
Jan 14, 2008	8.748	8.842	8.748	8.787	19,821	+0.04(+0.45%)
Jan 11, 2008	8.765	8.771	8.736	8.748	8,470	-0.03(-0.34%)
Jan 10, 2008	8.748	8.854	8.689	8.777	31,850	+0.09(+1.02%)
Jan 09, 2008	8.795	8.795	8.683	8.689	42,523	-0.08(-0.94%)
Jan 08, 2008	8.736	8.795	8.736	8.771	9,826	+0.04(+0.47%)
Jan 07, 2008	8.842	8.842	8.677	8.730	34,052	+0.01(+0.07%)
Jan 04, 2008	8.689	8.836	8.659	8.724	39,812	+0.06(+0.75%)
Jan 03, 2008	8.677	8.730	8.647	8.659	22,871	+0.01(+0.14%)
Jan 02, 2008	8.742	8.795	8.636	8.647	90,341	+0.17(+1.95%)
Jan 01, 2008	8.453	8.553	8.305	8.482	0	+0.00(+0.00%)
Dec 31, 2007	8.453	8.553	8.305	8.482	48,114	+0.16(+1.91%)
Dec 28, 2007	8.246	8.405	8.169	8.323	55,399	+0.08(+0.93%)
Dec 27, 2007	8.270	8.305	8.246	8.246	34,391	-0.10(-1.20%)
Dec 26, 2007	8.305	8.376	8.199	8.346	66,138	+0.15(+1.80%)
Dec 24, 2007	8.163	8.293	8.163	8.199	16,094	-0.09(-1.14%)
Dec 21, 2007	8.264	8.311	8.199	8.293	20,668	-0.01(-0.14%)
Dec 20, 2007	8.252	8.370	8.252	8.305	28,123	+0.11(+1.30%)
Dec 19, 2007	8.275	8.376	8.199	8.199	52,688	-0.09(-1.14%)
Dec 18, 2007	8.453	8.453	8.293	8.293	40,659	-0.15(-1.75%)
Dec 17, 2007	8.352	8.470	8.293	8.441	36,593	+0.02(+0.28%)
Dec 14, 2007	8.122	8.417	8.098	8.417	65,225	+0.25(+3.11%)
Dec 13, 2007	8.211	8.252	8.110	8.163	50,147	-0.13(-1.57%)
Dec 12, 2007	8.281	8.293	8.228	8.293	23,379	+0.02(+0.28%)
Dec 11, 2007	8.293	8.453	8.258	8.270	34,054	-0.09(-1.13%)
Dec 10, 2007	8.423	8.600	8.275	8.364	33,942	+0.01(+0.14%)
Dec 07, 2007	8.376	8.512	8.275	8.352	71,493	-0.02(-0.28%)
Dec 06, 2007	8.293	8.435	8.281	8.376	23,718	+0.08(+1.00%)
Dec 05, 2007	8.264	8.453	8.187	8.293	94,873	+0.05(+0.64%)
Dec 04, 2007	8.075	8.275	8.075	8.240	39,817	-0.02(-0.29%)
Dec 03, 2007	8.500	8.500	8.264	8.264	32,736	-0.09(-1.05%)
Nov 30, 2007	8.063	8.358	8.063	8.351	50,994	+0.29(+3.57%)
Nov 29, 2007	7.945	8.122	7.915	8.063	66,919	+0.07(+0.89%)
Nov 28, 2007	8.063	8.075	7.821	7.992	89,113	+0.02(+0.30%)
Nov 27, 2007	7.963	8.087	7.921	7.969	58,787	+0.01(+0.07%)
Nov 26, 2007	7.910	7.963	7.862	7.963	39,982	+0.04(+0.52%)
Nov 23, 2007	7.845	7.921	7.797	7.921	10,842	+0.11(+1.36%)
Nov 21, 2007	7.845	7.921	7.791	7.815	49,130	-0.01(-0.15%)
Nov 20, 2007	7.939	8.033	7.821	7.827	86,571	-0.08(-1.04%)
Nov 19, 2007	7.892	7.998	7.892	7.910	24,565	-0.01(-0.07%)
Nov 16, 2007	7.933	7.933	7.827	7.915	35,408	+0.04(+0.52%)
Nov 15, 2007	8.004	8.016	7.868	7.874	33,205	-0.15(-1.91%)
Nov 14, 2007	8.051	8.081	7.992	8.028	33,205	+0.04(+0.44%)
Nov 13, 2007	8.098	8.134	7.986	7.992	57,601	-0.15(-1.88%)
Nov 12, 2007	8.092	8.146	8.033	8.146	28,631	+0.01(+0.07%)
Nov 09, 2007	8.234	8.293	8.140	8.140	31,172	-0.15(-1.78%)
Nov 08, 2007	8.281	8.323	8.205	8.287	28,631	+0.04(+0.43%)
Nov 07, 2007	8.317	8.317	8.193	8.252	23,887	+0.00(+0.00%)
Nov 06, 2007	8.329	8.411	8.252	8.252	40,829	-0.04(-0.43%)
Nov 05, 2007	8.211	8.334	8.211	8.287	22,534	-0.09(-1.06%)
Nov 02, 2007	8.364	8.376	8.270	8.376	30,833	+0.05(+0.64%)
Nov 01, 2007	8.500	8.500	8.323	8.323	30,494	-0.12(-1.40%)
Oct 31, 2007	8.464	8.636	8.228	8.441	118,083	-0.03(-0.35%)
Oct 30, 2007	8.222	8.559	8.187	8.470	101,988	+0.28(+3.39%)
Oct 29, 2007	8.270	8.323	8.193	8.193	69,630	-0.09(-1.07%)
Oct 26, 2007	8.376	8.388	8.281	8.281	14,400	-0.05(-0.64%)
Oct 25, 2007	8.411	8.500	8.334	8.334	44,725	-0.06(-0.70%)
Oct 24, 2007	8.464	8.464	8.329	8.393	17,958	-0.05(-0.56%)
Oct 23, 2007	8.352	8.441	8.323	8.441	32,019	+0.09(+1.06%)
Oct 22, 2007	8.500	8.500	8.352	8.352	32,866	-0.09(-1.05%)
Oct 19, 2007	8.470	8.571	8.399	8.441	22,701	+0.03(+0.35%)
Oct 18, 2007	8.482	8.500	8.388	8.411	31,003	-0.05(-0.63%)
Oct 17, 2007	8.500	8.500	8.399	8.464	12,875	+0.00(+0.00%)
Oct 16, 2007	8.541	8.541	8.411	8.464	13,892	-0.08(-0.90%)
Oct 15, 2007	8.547	8.565	8.464	8.541	28,292	+0.05(+0.63%)
Oct 12, 2007	8.512	8.512	8.299	8.488	33,713	+0.04(+0.49%)
Oct 11, 2007	8.411	8.559	8.275	8.447	26,259	+0.04(+0.42%)
Oct 10, 2007	8.399	8.411	8.293	8.411	24,395	-0.01(-0.07%)
Oct 09, 2007	8.411	8.470	8.346	8.417	24,904	-0.02(-0.28%)
Oct 08, 2007	8.417	8.512	8.382	8.441	14,569	-0.02(-0.21%)
Oct 05, 2007	8.553	8.636	8.293	8.458	61,159	-0.16(-1.85%)
Oct 04, 2007	8.559	8.618	8.500	8.618	5,590	+0.06(+0.69%)
Oct 03, 2007	8.706	8.706	8.458	8.559	28,123	+0.02(+0.28%)
Oct 02, 2007	8.547	8.606	8.523	8.535	36,424	+0.02(+0.21%)
Oct 01, 2007	8.429	8.517	8.417	8.517	24,395	+0.14(+1.62%)
Sep 28, 2007	8.523	8.541	8.382	8.382	27,953	-0.10(-1.18%)
Sep 27, 2007	8.340	8.506	8.340	8.482	19,482	+0.16(+1.91%)
Sep 26, 2007	8.394	8.435	8.293	8.323	34,052	-0.05(-0.63%)
Sep 25, 2007	8.394	8.429	8.293	8.376	27,276	-0.01(-0.07%)
Sep 24, 2007	8.405	8.405	8.299	8.382	35,577	+0.01(+0.14%)
Sep 21, 2007	8.329	8.382	8.293	8.370	14,230	-0.01(-0.14%)
Sep 20, 2007	8.417	8.464	8.287	8.382	17,111	-0.10(-1.18%)
Sep 19, 2007	8.287	8.482	8.287	8.482	41,337	-0.01(-0.14%)
Sep 18, 2007	8.358	8.494	8.323	8.494	26,767	+0.28(+3.45%)
Sep 17, 2007	8.547	8.571	8.211	8.211	57,093	-0.30(-3.47%)
Sep 14, 2007	8.423	8.559	8.423	8.506	25,412	+0.05(+0.63%)
Sep 13, 2007	8.559	8.559	8.382	8.453	11,689	-0.09(-1.10%)
Sep 12, 2007	8.571	8.606	8.399	8.547	40,829	-0.04(-0.41%)
Sep 11, 2007	8.630	8.630	8.529	8.582	15,586	-0.03(-0.34%)
Sep 10, 2007	8.571	8.624	8.553	8.612	16,263	+0.07(+0.83%)
Sep 07, 2007	8.606	8.606	8.470	8.541	32,189	+0.11(+1.29%)
Sep 06, 2007	8.334	8.441	8.329	8.432	19,482	+0.05(+0.60%)
Sep 05, 2007	8.358	8.411	8.299	8.382	12,536	-0.02(-0.28%)
Sep 04, 2007	8.482	8.482	8.346	8.405	22,362	-0.05(-0.63%)
Aug 31, 2007	8.394	8.458	8.264	8.458	22,362	+0.09(+1.06%)
Aug 30, 2007	8.435	8.435	8.287	8.370	23,718	-0.03(-0.35%)
Aug 29, 2007	8.382	8.399	8.258	8.399	32,697	+0.02(+0.21%)
Aug 28, 2007	8.152	8.382	8.152	8.382	74,882	+0.21(+2.53%)
Aug 27, 2007	8.152	8.216	8.134	8.175	43,370	+0.03(+0.36%)
Aug 24, 2007	8.187	8.199	8.146	8.146	93,009	-0.08(-0.93%)
Aug 23, 2007	8.187	8.258	8.163	8.222	26,767	+0.05(+0.60%)
Aug 22, 2007	8.205	8.293	8.163	8.174	20,329	-0.00(-0.02%)
Aug 21, 2007	8.175	8.187	8.146	8.175	35,577	-0.02(-0.22%)
Aug 20, 2007	8.323	8.323	8.175	8.193	62,175	+0.02(+0.22%)
Aug 17, 2007	8.098	8.228	8.057	8.175	38,288	+0.21(+2.67%)
Aug 16, 2007	8.376	8.376	7.927	7.963	106,732	-0.42(-5.07%)
Aug 15, 2007	8.730	8.730	8.388	8.388	78,439	-0.34(-3.92%)
Aug 14, 2007	8.754	8.813	8.730	8.730	14,739	-0.01(-0.14%)
Aug 13, 2007	8.754	8.848	8.736	8.742	10,334	-0.02(-0.27%)
Aug 10, 2007	8.742	8.819	8.742	8.765	28,631	+0.00(+0.00%)
Aug 09, 2007	8.860	8.883	8.742	8.765	70,816	-0.11(-1.26%)
Aug 08, 2007	8.901	8.901	8.848	8.878	37,779	+0.02(+0.27%)
Aug 07, 2007	8.889	8.889	8.771	8.854	44,048	+0.00(+0.00%)
Aug 06, 2007	8.860	8.901	8.801	8.854	44,217	+0.04(+0.40%)
Aug 03, 2007	8.771	8.819	8.759	8.819	17,280	+0.06(+0.67%)
Aug 02, 2007	8.765	8.824	8.754	8.759	15,416	+0.02(+0.27%)
Aug 01, 2007	8.748	8.842	8.736	8.736	50,316	-0.06(-0.67%)
Jul 31, 2007	8.789	8.872	8.754	8.795	41,845	+0.06(+0.68%)
Jul 30, 2007	8.789	8.789	8.736	8.736	24,057	-0.04(-0.40%)
Jul 27, 2007	8.695	8.789	8.677	8.771	42,015	+0.09(+1.09%)
Jul 26, 2007	8.447	8.937	8.411	8.677	99,108	+0.22(+2.58%)
Jul 25, 2007	8.500	8.506	8.453	8.458	14,908	-0.02(-0.21%)
Jul 24, 2007	8.535	8.535	8.476	8.476	13,383	-0.06(-0.68%)
Jul 23, 2007	8.588	8.624	8.488	8.534	61,159	-0.10(-1.11%)
Jul 20, 2007	8.588	8.665	8.588	8.630	35,408	+0.04(+0.48%)
Jul 19, 2007	8.517	8.588	8.517	8.588	16,094	+0.09(+1.11%)
Jul 18, 2007	8.494	8.541	8.488	8.494	18,127	+0.01(+0.07%)
Jul 17, 2007	8.500	8.541	8.488	8.488	23,040	-0.04(-0.48%)
Jul 16, 2007	8.559	8.576	8.488	8.529	31,850	-0.04(-0.48%)
Jul 13, 2007	8.588	8.588	8.547	8.571	7,115	-0.01(-0.07%)
Jul 12, 2007	8.624	8.724	8.576	8.576	62,175	-0.04(-0.48%)
Jul 11, 2007	8.618	8.618	8.582	8.618	18,805	-0.01(-0.07%)
Jul 10, 2007	8.618	8.677	8.618	8.624	17,619	+0.02(+0.21%)
Jul 09, 2007	8.712	8.712	8.606	8.606	28,461	-0.07(-0.82%)
Jul 06, 2007	8.718	8.718	8.588	8.677	14,908	+0.02(+0.27%)
Jul 05, 2007	8.636	8.795	8.618	8.653	81,319	+0.02(+0.21%)
Jul 03, 2007	8.588	8.636	8.588	8.636	3,049	+0.01(+0.14%)