Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	8.566	8.613	8.542	8.548	31,169	+0.02(+0.28%)
Jun 28, 2007	8.548	8.548	8.513	8.524	6,437	+0.00(+0.00%)
Jun 27, 2007	8.583	8.583	8.513	8.524	32,693	+0.02(+0.21%)
Jun 26, 2007	8.536	8.548	8.477	8.507	22,529	+0.00(+0.00%)
Jun 25, 2007	8.513	8.589	8.436	8.507	56,070	+0.03(+0.35%)
Jun 22, 2007	8.631	8.631	8.471	8.477	32,185	-0.12(-1.44%)
Jun 21, 2007	8.684	8.684	8.589	8.601	43,873	-0.08(-0.88%)
Jun 20, 2007	8.666	8.707	8.666	8.678	29,644	+0.01(+0.14%)
Jun 19, 2007	8.666	8.682	8.660	8.666	22,021	-0.01(-0.14%)
Jun 18, 2007	8.642	8.701	8.560	8.678	46,076	+0.02(+0.20%)
Jun 15, 2007	8.772	8.778	8.471	8.660	86,562	-0.08(-0.95%)
Jun 14, 2007	8.554	8.796	8.530	8.743	84,698	+0.16(+1.86%)
Jun 13, 2007	8.501	8.583	8.465	8.583	37,945	+0.08(+0.97%)
Jun 12, 2007	8.589	8.625	8.501	8.501	80,294	-0.08(-0.89%)
Jun 11, 2007	8.660	8.725	8.572	8.577	54,376	-0.02(-0.27%)
Jun 08, 2007	8.642	8.642	8.601	8.601	23,715	-0.04(-0.48%)
Jun 07, 2007	8.684	8.760	8.631	8.642	16,092	-0.04(-0.45%)
Jun 06, 2007	8.772	8.796	8.678	8.681	52,682	-0.09(-1.04%)
Jun 05, 2007	8.884	8.937	8.772	8.772	45,906	-0.11(-1.26%)
Jun 04, 2007	8.920	8.920	8.855	8.884	28,119	+0.03(+0.33%)
Jun 01, 2007	8.914	8.914	8.855	8.855	59,627	-0.05(-0.60%)
May 31, 2007	8.796	8.908	8.752	8.908	52,513	+0.10(+1.14%)
May 30, 2007	8.737	8.825	8.672	8.808	70,299	+0.04(+0.47%)
May 29, 2007	8.737	8.831	8.737	8.766	42,688	+0.05(+0.61%)
May 25, 2007	8.648	8.719	8.648	8.713	58,272	+0.06(+0.75%)
May 24, 2007	8.678	8.701	8.648	8.648	48,108	-0.05(-0.61%)
May 23, 2007	8.648	8.701	8.613	8.701	56,917	+0.05(+0.55%)
May 22, 2007	8.601	8.660	8.601	8.654	35,234	+0.04(+0.48%)
May 21, 2007	8.678	8.684	8.560	8.613	127,556	-0.07(-0.82%)
May 18, 2007	8.607	8.684	8.601	8.684	26,934	+0.05(+0.62%)
May 17, 2007	8.672	8.672	8.601	8.631	38,453	-0.01(-0.07%)
May 16, 2007	8.654	8.672	8.619	8.636	34,387	-0.08(-0.95%)
May 15, 2007	8.678	8.719	8.648	8.719	23,376	+0.03(+0.34%)
May 14, 2007	8.672	8.690	8.648	8.690	51,327	+0.02(+0.20%)
May 11, 2007	8.595	8.672	8.542	8.672	93,507	+0.02(+0.20%)
May 10, 2007	8.607	8.654	8.607	8.654	43,704	+0.06(+0.69%)
May 09, 2007	8.625	8.660	8.572	8.595	84,698	-0.05(-0.55%)
May 08, 2007	8.613	8.655	8.613	8.642	28,966	+0.00(+0.00%)
May 07, 2007	8.642	8.678	8.613	8.642	39,808	-0.01(-0.14%)
May 04, 2007	8.631	8.678	8.625	8.654	17,617	+0.05(+0.55%)
May 03, 2007	8.648	8.648	8.607	8.607	40,485	-0.07(-0.82%)
May 02, 2007	8.654	8.690	8.560	8.678	77,922	+0.02(+0.27%)
May 01, 2007	8.642	8.654	8.595	8.654	75,890	+0.06(+0.76%)
Apr 30, 2007	8.672	8.707	8.577	8.589	118,069	-0.06(-0.68%)
Apr 27, 2007	8.690	8.690	8.619	8.648	30,999	-0.03(-0.34%)
Apr 26, 2007	8.690	8.690	8.648	8.678	38,453	+0.03(+0.34%)
Apr 25, 2007	8.654	8.696	8.583	8.648	63,354	+0.00(+0.00%)
Apr 24, 2007	8.601	8.696	8.601	8.648	155,167	-0.05(-0.61%)
Apr 23, 2007	8.808	8.843	8.648	8.701	101,469	-0.06(-0.74%)
Apr 20, 2007	8.696	8.825	8.696	8.766	65,387	-0.06(-0.67%)
Apr 19, 2007	8.778	8.825	8.725	8.825	31,169	+0.10(+1.15%)
Apr 18, 2007	8.890	8.890	8.725	8.725	34,895	+0.00(+0.00%)
Apr 17, 2007	8.684	8.766	8.684	8.725	23,376	+0.00(+0.00%)
Apr 16, 2007	8.766	8.766	8.678	8.725	29,305	+0.00(+0.03%)
Apr 13, 2007	8.784	8.837	8.690	8.722	71,485	-0.01(-0.10%)
Apr 12, 2007	8.896	8.896	8.684	8.731	76,736	-0.04(-0.40%)
Apr 11, 2007	8.825	8.849	8.766	8.766	55,392	-0.06(-0.74%)
Apr 10, 2007	8.855	8.943	8.802	8.831	69,114	-0.02(-0.27%)
Apr 09, 2007	8.985	8.985	8.831	8.855	16,092	-0.09(-0.99%)
Apr 05, 2007	8.884	8.943	8.837	8.943	31,338	+0.09(+1.00%)
Apr 04, 2007	8.879	8.884	8.796	8.855	34,557	-0.03(-0.33%)
Apr 03, 2007	8.796	8.884	8.784	8.884	37,945	+0.09(+1.01%)