Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 13, 2024	10.80	10.81	10.77	10.80	1,714,138	+0.02(+0.18%)
May 10, 2024	10.82	10.83	10.75	10.78	1,211,463	-0.05(-0.46%)
May 09, 2024	10.86	10.87	10.80	10.83	1,215,829	-0.02(-0.18%)
May 08, 2024	10.83	10.86	10.80	10.85	799,073	+0.02(+0.18%)
May 07, 2024	10.84	10.84	10.78	10.83	704,998	+0.10(+0.93%)
May 06, 2024	10.74	10.75	10.71	10.73	552,266	+0.04(+0.37%)
May 03, 2024	10.70	10.72	10.68	10.69	1,218,145	+0.06(+0.56%)
May 02, 2024	10.60	10.63	10.57	10.63	953,912	+0.01(+0.09%)
May 01, 2024	10.65	10.67	10.60	10.62	979,540	+0.03(+0.28%)
Apr 30, 2024	10.58	10.62	10.55	10.59	957,790	-0.01(-0.09%)
Apr 29, 2024	10.60	10.64	10.59	10.60	405,610	+0.02(+0.19%)
Apr 26, 2024	10.57	10.66	10.57	10.58	681,696	+0.01(+0.09%)
Apr 25, 2024	10.52	10.58	10.48	10.57	750,933	-0.02(-0.19%)
Apr 24, 2024	10.64	10.65	10.58	10.59	528,026	-0.05(-0.47%)
Apr 23, 2024	10.63	10.66	10.60	10.64	672,411	+0.04(+0.38%)
Apr 22, 2024	10.61	10.63	10.60	10.60	375,091	-0.01(-0.09%)
Apr 19, 2024	10.65	10.69	10.61	10.61	420,505	-0.02(-0.19%)
Apr 18, 2024	10.68	10.69	10.61	10.63	551,881	-0.05(-0.47%)
Apr 17, 2024	10.69	10.69	10.63	10.68	409,386	+0.05(+0.47%)
Apr 16, 2024	10.55	10.68	10.52	10.63	880,392	+0.04(+0.38%)
Apr 15, 2024	10.60	10.65	10.56	10.59	1,641,751	-0.08(-0.75%)
Apr 12, 2024	10.67	10.73	10.67	10.67	378,536	+0.01(+0.10%)
Apr 11, 2024	10.70	10.70	10.62	10.66	695,048	+0.01(+0.09%)
Apr 10, 2024	10.74	10.74	10.58	10.65	775,573	-0.15(-1.38%)
Apr 09, 2024	10.80	10.82	10.77	10.80	486,941	+0.02(+0.18%)
Apr 08, 2024	10.77	10.83	10.77	10.78	534,922	+0.02(+0.18%)
Apr 05, 2024	10.74	10.78	10.72	10.76	613,799	-0.02(-0.18%)
Apr 04, 2024	10.84	10.87	10.77	10.78	556,155	-0.04(-0.37%)
Apr 03, 2024	10.77	10.82	10.75	10.82	1,171,352	+0.01(+0.09%)
Apr 02, 2024	10.78	10.84	10.75	10.81	675,122	-0.05(-0.46%)