BlackRock Municipal Income Quality Trust (NY: BYM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	8.791	8.824	8.785	8.811	44,368	+0.00(+0.00%)
Jun 29, 2015	8.895	8.901	8.785	8.811	85,343	-0.09(-1.02%)
Jun 26, 2015	8.882	8.908	8.875	8.901	52,187	-0.02(-0.22%)
Jun 25, 2015	8.953	8.953	8.895	8.921	71,193	-0.02(-0.22%)
Jun 24, 2015	8.921	8.947	8.895	8.940	46,654	+0.03(+0.36%)
Jun 23, 2015	8.811	8.908	8.804	8.908	94,783	+0.07(+0.81%)
Jun 22, 2015	8.798	8.850	8.766	8.837	106,986	+0.01(+0.15%)
Jun 19, 2015	8.798	8.824	8.785	8.824	51,495	+0.02(+0.22%)
Jun 18, 2015	8.778	8.804	8.746	8.804	60,715	+0.02(+0.22%)
Jun 17, 2015	8.752	8.785	8.733	8.785	29,803	+0.02(+0.22%)
Jun 16, 2015	8.726	8.765	8.694	8.765	34,485	+0.03(+0.30%)
Jun 15, 2015	8.707	8.739	8.681	8.739	163,986	+0.06(+0.67%)
Jun 12, 2015	8.648	8.700	8.648	8.681	54,394	+0.01(+0.15%)
Jun 11, 2015	8.642	8.679	8.616	8.668	181,794	+0.03(+0.39%)
Jun 10, 2015	8.641	8.693	8.628	8.634	113,347	-0.04(-0.45%)
Jun 09, 2015	8.673	8.680	8.602	8.673	182,910	-0.01(-0.15%)
Jun 08, 2015	8.680	8.686	8.589	8.686	228,153	-0.01(-0.15%)
Jun 05, 2015	8.789	8.789	8.693	8.699	176,512	-0.12(-1.39%)
Jun 04, 2015	8.905	8.905	8.815	8.822	125,874	-0.05(-0.58%)
Jun 03, 2015	8.893	8.925	8.860	8.873	55,378	-0.03(-0.36%)
Jun 02, 2015	8.957	8.957	8.905	8.905	82,962	-0.06(-0.65%)
Jun 01, 2015	8.970	8.970	8.944	8.964	35,532	+0.01(+0.07%)
May 29, 2015	8.931	8.957	8.925	8.957	68,748	+0.06(+0.63%)
May 28, 2015	8.918	8.918	8.880	8.901	28,240	-0.01(-0.12%)
May 27, 2015	8.893	8.918	8.860	8.912	86,356	+0.05(+0.58%)
May 26, 2015	8.847	8.873	8.835	8.860	57,132	+0.01(+0.15%)
May 22, 2015	8.867	8.847	8.847	8.847	61,364	-0.01(-0.11%)
May 21, 2015	8.899	8.899	8.854	8.857	77,522	-0.03(-0.33%)
May 20, 2015	8.912	8.912	8.860	8.886	67,624	+0.01(+0.07%)
May 19, 2015	8.912	8.918	8.860	8.880	66,891	-0.06(-0.72%)
May 18, 2015	9.035	9.035	8.893	8.944	144,114	-0.09(-1.00%)
May 15, 2015	9.015	9.073	8.983	9.035	86,199	+0.02(+0.21%)
May 14, 2015	8.970	9.015	8.928	9.015	172,345	+0.08(+0.94%)
May 13, 2015	8.989	8.989	8.912	8.931	117,615	-0.01(-0.13%)
May 12, 2015	8.918	8.956	8.879	8.943	69,359	+0.01(+0.14%)
May 11, 2015	9.001	9.001	8.924	8.930	142,260	-0.09(-1.00%)
May 08, 2015	9.040	9.052	8.995	9.020	65,927	+0.03(+0.36%)
May 07, 2015	9.033	9.050	8.937	8.988	118,642	-0.03(-0.36%)
May 06, 2015	9.155	9.155	9.020	9.020	85,182	-0.16(-1.75%)
May 05, 2015	9.219	9.226	9.149	9.181	71,391	-0.02(-0.21%)
May 04, 2015	9.239	9.239	9.181	9.200	51,766	-0.04(-0.42%)
May 01, 2015	9.271	9.688	9.213	9.239	86,816	-0.04(-0.42%)
Apr 30, 2015	9.277	9.303	9.245	9.277	57,878	-0.01(-0.14%)
Apr 29, 2015	9.271	9.309	9.251	9.290	68,948	+0.00(+0.00%)
Apr 28, 2015	9.219	9.296	9.219	9.290	27,391	+0.08(+0.84%)
Apr 27, 2015	9.258	9.277	9.213	9.213	86,672	-0.04(-0.49%)
Apr 24, 2015	9.284	9.296	9.245	9.258	66,484	-0.01(-0.07%)
Apr 23, 2015	9.232	9.277	9.213	9.264	45,647	+0.02(+0.21%)
Apr 22, 2015	9.245	9.277	9.245	9.245	59,064	-0.01(-0.14%)
Apr 21, 2015	9.264	9.277	9.245	9.258	63,166	-0.01(-0.07%)
Apr 20, 2015	9.213	9.277	9.200	9.264	79,873	+0.05(+0.56%)
Apr 17, 2015	9.206	9.226	9.179	9.213	42,975	+0.01(+0.07%)
Apr 16, 2015	9.206	9.219	9.187	9.206	37,575	+0.00(+0.03%)
Apr 15, 2015	9.219	9.225	9.181	9.203	54,291	-0.01(-0.10%)
Apr 14, 2015	9.200	9.232	9.187	9.213	48,503	+0.04(+0.42%)
Apr 13, 2015	9.219	9.239	9.149	9.174	54,294	-0.03(-0.34%)
Apr 10, 2015	9.186	9.206	9.174	9.206	65,026	+0.02(+0.21%)
Apr 09, 2015	9.237	9.263	9.154	9.186	86,785	-0.08(-0.83%)
Apr 08, 2015	9.263	9.276	9.218	9.263	53,585	+0.03(+0.28%)
Apr 07, 2015	9.186	9.250	9.180	9.237	101,996	+0.03(+0.35%)
Apr 06, 2015	9.193	9.244	9.167	9.206	143,145	+0.03(+0.28%)
Apr 02, 2015	9.199	9.180	9.180	9.180	93,765	-0.02(-0.21%)