Pioneer High Income Trust (NY: PHT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	4.285	4.310	4.238	4.270	284,769	+0.04(+0.95%)
Jun 28, 2007	4.163	4.240	4.138	4.230	261,971	+0.06(+1.32%)
Jun 27, 2007	4.113	4.178	4.113	4.175	300,367	+0.04(+0.91%)
Jun 26, 2007	4.220	4.233	4.100	4.138	600,334	-0.09(-2.07%)
Jun 25, 2007	4.228	4.253	4.220	4.225	294,368	-0.03(-0.65%)
Jun 22, 2007	4.253	4.283	4.228	4.253	254,772	-0.03(-0.58%)
Jun 21, 2007	4.225	4.280	4.225	4.278	224,775	+0.02(+0.35%)
Jun 20, 2007	4.270	4.288	4.215	4.263	518,743	-0.02(-0.41%)
Jun 19, 2007	4.305	4.335	4.258	4.280	340,363	-0.05(-1.21%)
Jun 18, 2007	4.345	4.358	4.283	4.333	305,566	-0.01(-0.17%)
Jun 15, 2007	4.315	4.390	4.313	4.340	259,571	+0.04(+0.87%)
Jun 14, 2007	4.325	4.377	4.303	4.303	236,774	-0.01(-0.29%)
Jun 13, 2007	4.293	4.438	4.293	4.315	657,128	+0.01(+0.12%)
Jun 12, 2007	4.320	4.350	4.255	4.310	643,530	-0.03(-0.69%)
Jun 11, 2007	4.438	4.438	4.315	4.340	395,956	-0.09(-1.92%)
Jun 08, 2007	4.438	4.463	4.425	4.425	184,779	-0.02(-0.56%)
Jun 07, 2007	4.530	4.561	4.450	4.450	298,767	-0.09(-1.98%)
Jun 06, 2007	4.590	4.601	4.528	4.540	235,974	-0.06(-1.20%)
Jun 05, 2007	4.588	4.601	4.578	4.596	190,379	+0.01(+0.16%)
Jun 04, 2007	4.566	4.608	4.566	4.588	152,783	+0.01(+0.16%)
Jun 01, 2007	4.553	4.588	4.553	4.580	178,780	+0.02(+0.49%)
May 31, 2007	4.538	4.585	4.538	4.558	147,583	-0.00(-0.05%)
May 30, 2007	4.530	4.561	4.525	4.561	191,579	+0.01(+0.28%)
May 29, 2007	4.493	4.548	4.493	4.548	303,567	+0.05(+1.06%)
May 25, 2007	4.438	4.513	4.438	4.500	235,174	+0.03(+0.67%)
May 24, 2007	4.488	4.508	4.450	4.470	179,580	-0.03(-0.56%)
May 23, 2007	4.475	4.495	4.453	4.495	235,974	+0.02(+0.39%)
May 22, 2007	4.483	4.515	4.473	4.478	273,970	-0.01(-0.28%)
May 21, 2007	4.505	4.510	4.478	4.490	242,373	-0.02(-0.55%)
May 18, 2007	4.503	4.520	4.503	4.515	191,979	-0.00(-0.06%)
May 17, 2007	4.463	4.518	4.458	4.518	302,767	+0.02(+0.33%)
May 16, 2007	4.503	4.523	4.500	4.503	213,576	-0.00(-0.06%)
May 15, 2007	4.510	4.518	4.500	4.505	187,179	-0.00(-0.11%)
May 14, 2007	4.500	4.525	4.500	4.510	149,663	+0.00(+0.06%)
May 11, 2007	4.440	4.525	4.440	4.508	180,380	-0.01(-0.22%)
May 10, 2007	4.503	4.525	4.478	4.518	194,378	+0.01(+0.22%)
May 09, 2007	4.488	4.520	4.488	4.508	223,175	+0.01(+0.28%)
May 08, 2007	4.503	4.523	4.495	4.495	195,978	-0.02(-0.44%)
May 07, 2007	4.515	4.528	4.513	4.515	177,580	-0.00(-0.11%)
May 04, 2007	4.518	4.540	4.513	4.520	245,573	-0.00(-0.11%)
May 03, 2007	4.503	4.525	4.498	4.525	207,577	+0.02(+0.44%)
May 02, 2007	4.498	4.535	4.493	4.505	333,163	+0.00(+0.11%)
May 01, 2007	4.508	4.523	4.488	4.500	362,760	-0.01(-0.28%)
Apr 30, 2007	4.505	4.533	4.500	4.513	361,160	-0.01(-0.22%)
Apr 27, 2007	4.513	4.535	4.490	4.523	215,576	-0.00(-0.06%)
Apr 26, 2007	4.543	4.543	4.488	4.525	217,576	+0.00(+0.00%)
Apr 25, 2007	4.503	4.525	4.503	4.525	237,974	+0.01(+0.22%)
Apr 24, 2007	4.520	4.540	4.490	4.515	200,378	-0.03(-0.61%)
Apr 23, 2007	4.513	4.548	4.513	4.543	298,767	+0.00(+0.11%)
Apr 20, 2007	4.475	4.540	4.475	4.538	201,178	+0.03(+0.61%)
Apr 19, 2007	4.468	4.510	4.468	4.510	129,585	+0.02(+0.39%)
Apr 18, 2007	4.435	4.503	4.425	4.493	243,573	+0.02(+0.45%)
Apr 17, 2007	4.500	4.518	4.445	4.473	393,957	-0.03(-0.61%)
Apr 16, 2007	4.508	4.543	4.478	4.500	202,777	-0.02(-0.39%)
Apr 13, 2007	4.498	4.518	4.480	4.518	173,981	+0.04(+0.89%)
Apr 12, 2007	4.498	4.505	4.463	4.478	209,977	-0.04(-0.94%)
Apr 11, 2007	4.510	4.538	4.500	4.520	216,376	+0.00(+0.06%)
Apr 10, 2007	4.510	4.518	4.498	4.518	159,182	+0.03(+0.56%)
Apr 09, 2007	4.485	4.510	4.475	4.493	371,559	+0.02(+0.50%)
Apr 05, 2007	4.465	4.488	4.465	4.470	204,777	-0.00(-0.06%)
Apr 04, 2007	4.463	4.488	4.463	4.473	229,975	+0.01(+0.28%)
Apr 03, 2007	4.453	4.488	4.447	4.460	187,179	+0.01(+0.17%)