Schwab Int-Term U.S. Treasury ETF (NY: SCHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	43.31	43.40	43.29	43.39	16,667	+0.12(+0.27%)
Jun 26, 2013	43.31	43.32	43.20	43.27	19,420	+0.11(+0.25%)
Jun 25, 2013	43.31	43.31	43.15	43.16	404,520	-0.02(-0.06%)
Jun 24, 2013	43.04	43.24	43.03	43.19	22,642	-0.08(-0.19%)
Jun 21, 2013	43.52	43.52	43.27	43.27	67,338	-0.31(-0.71%)
Jun 20, 2013	43.55	43.63	43.50	43.58	25,262	-0.09(-0.21%)
Jun 19, 2013	44.06	44.07	43.63	43.67	15,907	-0.40(-0.91%)
Jun 18, 2013	44.00	44.08	44.00	44.07	21,708	-0.01(-0.02%)
Jun 17, 2013	44.17	44.17	44.06	44.08	16,693	-0.07(-0.15%)
Jun 14, 2013	44.11	44.18	44.11	44.15	294,957	+0.11(+0.25%)
Jun 13, 2013	43.91	44.03	43.91	44.03	35,520	+0.17(+0.40%)
Jun 12, 2013	43.90	43.97	43.86	43.86	13,907	-0.09(-0.20%)
Jun 11, 2013	43.82	43.95	43.81	43.95	22,439	+0.03(+0.07%)
Jun 10, 2013	43.91	43.95	43.88	43.92	42,950	-0.07(-0.16%)
Jun 07, 2013	44.10	44.11	43.98	43.98	30,612	-0.18(-0.40%)
Jun 06, 2013	44.15	44.31	44.11	44.16	13,710	+0.00(+0.00%)
Jun 05, 2013	44.10	44.18	44.10	44.16	25,271	+0.08(+0.18%)
Jun 04, 2013	44.06	44.10	44.05	44.08	15,194	-0.03(-0.07%)
Jun 03, 2013	44.02	44.21	44.02	44.11	101,485	+0.02(+0.04%)
May 31, 2013	44.21	44.21	44.00	44.09	48,817	-0.09(-0.19%)
May 30, 2013	44.17	44.21	44.13	44.18	55,268	+0.02(+0.05%)
May 29, 2013	44.09	44.16	44.06	44.16	114,052	+0.06(+0.13%)
May 28, 2013	44.32	44.32	44.10	44.10	53,030	-0.27(-0.60%)
May 24, 2013	44.40	44.43	44.36	44.36	21,030	-0.02(-0.04%)
May 23, 2013	44.46	44.46	44.34	44.38	20,373	+0.02(+0.04%)
May 22, 2013	44.58	44.62	44.36	44.36	59,813	-0.19(-0.44%)
May 21, 2013	44.49	44.56	44.45	44.56	26,331	+0.07(+0.16%)
May 20, 2013	44.54	44.55	44.48	44.49	12,590	-0.02(-0.05%)
May 17, 2013	44.60	44.60	44.50	44.51	43,008	-0.11(-0.24%)
May 16, 2013	44.59	44.66	44.59	44.62	20,981	+0.11(+0.26%)
May 15, 2013	44.54	44.54	44.46	44.50	29,473	-0.04(-0.08%)
May 13, 2013	44.55	44.55	44.53	44.54	15,670	-0.04(-0.10%)
May 10, 2013	44.68	44.68	44.53	44.58	37,334	-0.16(-0.35%)
May 09, 2013	44.73	44.79	44.71	44.74	50,550	+0.01(+0.03%)
May 08, 2013	44.71	44.76	44.71	44.73	36,778	+0.02(+0.04%)
May 07, 2013	44.71	44.72	44.70	44.71	44,623	-0.03(-0.07%)
May 06, 2013	44.78	44.78	44.71	44.74	53,954	-0.02(-0.04%)
May 03, 2013	44.85	44.96	44.75	44.76	13,050	-0.20(-0.44%)
May 02, 2013	44.96	44.98	44.95	44.96	24,767	-0.00(-0.01%)
May 01, 2013	44.96	44.99	44.94	44.96	129,718	+0.02(+0.05%)
Apr 30, 2013	44.99	44.99	44.92	44.94	53,009	+0.00(+0.00%)
Apr 29, 2013	44.97	44.97	44.93	44.94	34,565	+0.02(+0.04%)
Apr 26, 2013	44.90	44.93	44.85	44.92	27,263	+0.07(+0.15%)
Apr 25, 2013	44.85	44.85	44.81	44.85	15,827	-0.02(-0.04%)
Apr 24, 2013	44.85	44.87	44.85	44.87	49,115	+0.03(+0.07%)
Apr 23, 2013	44.89	44.97	44.84	44.84	38,346	-0.02(-0.04%)
Apr 22, 2013	44.87	44.88	44.86	44.86	60,907	+0.03(+0.06%)
Apr 19, 2013	44.85	44.85	44.82	44.83	26,049	-0.02(-0.04%)
Apr 18, 2013	44.89	44.89	44.84	44.85	21,481	-0.01(-0.02%)
Apr 17, 2013	44.82	44.89	44.82	44.85	19,921	+0.02(+0.06%)
Apr 16, 2013	44.82	44.84	44.81	44.83	156,281	-0.05(-0.11%)
Apr 15, 2013	44.84	44.88	44.82	44.88	21,495	+0.05(+0.11%)
Apr 12, 2013	44.80	44.83	44.79	44.83	53,249	+0.11(+0.24%)
Apr 11, 2013	44.72	44.74	44.70	44.72	187,743	+0.02(+0.05%)
Apr 10, 2013	44.75	44.75	44.68	44.70	35,576	-0.08(-0.19%)
Apr 09, 2013	44.82	44.83	44.78	44.78	26,779	-0.01(-0.01%)
Apr 08, 2013	44.83	44.85	44.78	44.79	19,330	-0.05(-0.11%)
Apr 05, 2013	44.85	44.88	44.83	44.84	18,338	+0.05(+0.11%)
Apr 04, 2013	44.75	44.80	44.74	44.79	13,079	+0.07(+0.17%)
Apr 03, 2013	44.62	44.71	44.62	44.71	21,718	+0.13(+0.30%)
Apr 02, 2013	44.61	44.61	44.57	44.58	39,322	-0.04(-0.10%)