Schwab Int-Term U.S. Treasury ETF (NY: SCHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	53.06	53.11	53.06	53.07	151,035	+0.04(+0.07%)
Jun 29, 2021	52.97	53.03	52.97	53.03	422,006	+0.03(+0.05%)
Jun 28, 2021	52.98	53.04	52.97	53.01	247,876	+0.07(+0.14%)
Jun 25, 2021	53.00	53.01	52.88	52.93	2,202,446	-0.05(-0.09%)
Jun 24, 2021	53.00	53.02	52.96	52.98	150,397	-0.02(-0.04%)
Jun 23, 2021	53.02	53.07	52.98	53.00	188,465	-0.07(-0.14%)
Jun 22, 2021	52.98	53.07	52.97	53.07	217,275	+0.09(+0.18%)
Jun 21, 2021	52.95	53.02	52.91	52.98	602,787	-0.07(-0.12%)
Jun 18, 2021	52.94	53.05	52.82	53.04	2,085,778	+0.08(+0.16%)
Jun 17, 2021	52.91	53.02	52.90	52.96	298,972	+0.06(+0.11%)
Jun 16, 2021	53.19	53.21	52.86	52.90	299,667	-0.28(-0.53%)
Jun 15, 2021	53.16	53.18	53.15	53.18	145,531	+0.01(+0.02%)
Jun 14, 2021	53.23	53.24	53.16	53.17	231,216	-0.10(-0.19%)
Jun 11, 2021	53.32	53.32	53.26	53.28	333,081	-0.07(-0.12%)
Jun 10, 2021	53.18	53.34	53.17	53.34	273,828	+0.10(+0.19%)
Jun 09, 2021	53.27	53.30	53.22	53.24	257,511	+0.07(+0.14%)
Jun 08, 2021	53.17	53.17	53.15	53.16	165,039	+0.07(+0.14%)
Jun 07, 2021	53.07	53.09	53.06	53.09	196,820	-0.01(-0.02%)
Jun 04, 2021	53.02	53.11	53.02	53.10	508,035	+0.17(+0.32%)
Jun 03, 2021	52.99	52.99	52.93	52.93	244,853	-0.10(-0.19%)
Jun 02, 2021	53.04	53.06	53.02	53.03	303,149	+0.02(+0.04%)