Schwab Int-Term U.S. Treasury ETF (NY: SCHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	45.10	45.21	45.10	45.11	40,655	-0.04(-0.09%)
Jun 29, 2015	45.04	45.21	45.01	45.16	34,913	+0.32(+0.71%)
Jun 26, 2015	44.89	44.94	44.83	44.84	58,201	-0.12(-0.28%)
Jun 25, 2015	45.00	45.01	44.91	44.96	62,155	-0.06(-0.13%)
Jun 24, 2015	44.96	45.05	44.93	45.02	68,935	+0.07(+0.16%)
Jun 23, 2015	44.95	45.05	44.94	44.95	94,248	-0.10(-0.21%)
Jun 22, 2015	45.14	45.19	45.04	45.05	54,482	-0.23(-0.50%)
Jun 19, 2015	45.18	45.27	45.18	45.27	44,007	+0.18(+0.41%)
Jun 18, 2015	45.09	45.16	45.03	45.09	23,137	-0.06(-0.14%)
Jun 17, 2015	44.98	45.20	44.89	45.15	33,845	+0.11(+0.23%)
Jun 16, 2015	45.00	45.07	44.99	45.05	32,245	+0.08(+0.18%)
Jun 15, 2015	45.06	45.06	44.93	44.96	33,554	+0.10(+0.23%)
Jun 12, 2015	44.85	44.97	44.85	44.86	37,922	-0.03(-0.06%)
Jun 11, 2015	44.76	44.90	44.71	44.89	43,941	+0.19(+0.42%)
Jun 10, 2015	44.77	44.79	44.69	44.70	69,325	-0.12(-0.26%)
Jun 09, 2015	44.88	44.88	44.79	44.82	46,433	-0.08(-0.17%)
Jun 08, 2015	44.95	45.02	44.89	44.90	43,268	+0.06(+0.13%)
Jun 05, 2015	44.82	44.91	44.78	44.84	67,765	-0.20(-0.45%)
Jun 04, 2015	44.96	45.11	44.96	45.04	43,734	+0.12(+0.27%)
Jun 03, 2015	45.06	45.06	44.90	44.92	67,065	-0.23(-0.50%)
Jun 02, 2015	45.22	45.22	45.11	45.15	39,413	-0.18(-0.39%)